Cap Marché $4.16T
0.36%
Volume 24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
Monnaies
33.550
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NUDES (NUDES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-22 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-21 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-20 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-19 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-18 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-17 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-16 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-15 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,827,266,167,206 | $84,827,266,167,206 | $4 | - |
| Nov-14 2024 | $84,827,266,167,206 | $84,827,266,167,206 | $84,827,266,167,206 | $84,827,266,167,206 | - | - |
| Nov-13 2024 | $84,827,266,167,206 | $84,827,266,167,206 | $84,827,266,167,206 | $84,827,266,167,206 | - | - |
| Nov-12 2024 | $84,827,266,167,206 | $84,782,110,225,738 | $84,855,649,039,993 | $84,782,110,225,738 | $1 | - |
| Nov-11 2024 | $84,782,110,225,738 | $84,773,724,180,359 | $84,782,110,225,738 | $84,773,724,180,359 | $1 | - |
| Nov-10 2024 | $84,793,979,916,575 | $84,793,979,916,575 | $84,793,979,916,575 | $84,793,979,916,575 | - | - |
| Nov-09 2024 | $84,793,979,916,575 | $84,793,979,916,575 | $84,843,381,460,382 | $84,843,381,460,382 | $1 | - |