Cap Marché $3.43T -1.93%
Volume 24h $293.17B 30.51%
BTC % 60.06% 0.89%
ETH % 8.67% -4.15%
Monnaies 32.055 +19
Échanges 885
Dernière mise à jour 33 Secondes depuis
Nitro NITRO

Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.0000099458 $0.0000092971 $0.00001208 $0.00001208 $228,254 $3,861,335
Jun-04 2025 $0.00001201 $0.00001166 $0.00001388 $0.00001248 $285,496 $4,662,833
Jun-03 2025 $0.00001225 $0.00001142 $0.00001271 $0.00001185 $281,695 $4,759,317
Jun-02 2025 $0.00001163 $0.00001128 $0.00001417 $0.00001359 $248,077 $4,518,177
Jun-01 2025 $0.00001426 $0.0000103 $0.00001426 $0.00001068 $342,745 $5,537,038
May-31 2025 $0.00001056 $0.0000086166 $0.0000108 $0.00001033 $255,207 $4,099,126
May-30 2025 $0.00001034 $0.0000084342 $0.00001125 $0.00001125 $320,447 $4,012,585
May-29 2025 $0.0000108 $0.00001017 $0.00001236 $0.00001219 $261,142 $4,190,099
May-28 2025 $0.00001233 $0.00001067 $0.00001233 $0.00001217 $341,617 $4,781,761
May-27 2025 $0.00001267 $0.00001174 $0.00001427 $0.00001331 $299,284 $4,915,840
May-26 2025 $0.00001332 $0.00001319 $0.00001632 $0.00001632 $283,815 $5,166,237
May-25 2025 $0.000015 $0.00001383 $0.0000167 $0.00001451 $310,915 $5,793,126
May-24 2025 $0.00001505 $0.00001132 $0.00001621 $0.00001621 $586,333 $5,835,068
May-23 2025 $0.00001622 $0.00001587 $0.00001951 $0.00001624 $442,542 $6,289,141
May-22 2025 $0.00001621 $0.00001546 $0.00002136 $0.00001869 $922,172 $6,285,510

Analyse historique et de marché du prix de Nitro (NITRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 94 jours, à partir du jour 04-03-2025.