Cap Marché $2.51T
1.11%
Volume 24h $149.61B
32.17%
BTC % 53.67%
0.05%
ETH % 9.84%
1.11%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000008676 | $0.0000008676 | $0.0000008801 | $0.0000008743 | $150,326 | $364,413 |
| Mar-28 2026 | $0.00000088 | $0.0000008619 | $0.00000088 | $0.0000008683 | $154,984 | $369,605 |
| Mar-27 2026 | $0.0000008665 | $0.0000008328 | $0.0000008794 | $0.0000008663 | $151,278 | $363,961 |
| Mar-26 2026 | $0.000000864 | $0.000000863 | $0.0000008969 | $0.0000008969 | $147,791 | $362,893 |
| Mar-25 2026 | $0.0000008987 | $0.0000008451 | $0.0000009026 | $0.0000008451 | $156,799 | $377,475 |
| Mar-24 2026 | $0.0000008444 | $0.0000008239 | $0.0000008573 | $0.0000008447 | $160,068 | $354,677 |
| Mar-23 2026 | $0.0000008442 | $0.0000007935 | $0.0000008649 | $0.0000008154 | $153,856 | $354,597 |
| Mar-22 2026 | $0.000000815 | $0.000000815 | $0.0000008537 | $0.0000008537 | $154,848 | $342,314 |
| Mar-21 2026 | $0.0000008594 | $0.0000008477 | $0.0000008608 | $0.0000008527 | $157,347 | $360,966 |
| Mar-20 2026 | $0.0000008493 | $0.000000842 | $0.0000008513 | $0.000000843 | $153,866 | $356,725 |
| Mar-19 2026 | $0.0000008424 | $0.0000007848 | $0.0000009631 | $0.0000009373 | $164,446 | $353,820 |
| Mar-18 2026 | $0.0000009337 | $0.0000009273 | $0.0000009846 | $0.0000009846 | $175,244 | $392,164 |
| Mar-17 2026 | $0.0000009631 | $0.0000009491 | $0.0000011048 | $0.0000011048 | $193,266 | $404,544 |
| Mar-16 2026 | $0.0000011026 | $0.0000010088 | $0.0000011027 | $0.0000010164 | $201,649 | $463,109 |
| Mar-15 2026 | $0.0000010205 | $0.0000009898 | $0.0000010205 | $0.0000009944 | $176,989 | $428,648 |