Cap Marché $3.31T
2.62%
Volume 24h $232.03B
47.22%
BTC % 54.53%
-0.77%
ETH % 11.39%
1.31%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000014121 | $0.0000009852 | $0.0000014469 | $0.0000009852 | $223,890 | $593,121 |
| Jan-01 2026 | $0.0000009947 | $0.0000009883 | $0.0000011518 | $0.0000010875 | $149,366 | $417,813 |
| Dec-31 2025 | $0.0000010879 | $0.0000010648 | $0.0000011046 | $0.0000010672 | $168,799 | $456,924 |
| Dec-30 2025 | $0.0000010702 | $0.0000010607 | $0.0000011143 | $0.0000010942 | $175,313 | $449,489 |
| Dec-29 2025 | $0.0000010941 | $0.0000010941 | $0.0000011456 | $0.0000011217 | $186,139 | $459,524 |
| Dec-28 2025 | $0.0000011172 | $0.0000011172 | $0.000001131 | $0.0000011232 | $175,034 | $469,260 |
| Dec-27 2025 | $0.0000011229 | $0.0000011068 | $0.0000011415 | $0.0000011327 | $159,266 | $471,624 |
| Dec-26 2025 | $0.0000011336 | $0.0000010555 | $0.0000011792 | $0.0000011567 | $216,970 | $476,150 |
| Dec-25 2025 | $0.0000011467 | $0.0000009867 | $0.0000012876 | $0.0000010049 | $219,346 | $481,638 |
| Dec-24 2025 | $0.0000010024 | $0.0000009925 | $0.0000010866 | $0.0000010852 | $259,602 | $421,049 |
| Dec-23 2025 | $0.0000010868 | $0.0000010553 | $0.0000011112 | $0.0000010706 | $349,135 | $456,496 |
| Dec-22 2025 | $0.0000010616 | $0.0000010606 | $0.0000013103 | $0.000001081 | $342,298 | $445,907 |
| Dec-21 2025 | $0.0000010793 | $0.0000010461 | $0.0000010853 | $0.0000010761 | $336,533 | $453,336 |
| Dec-20 2025 | $0.0000010789 | $0.0000010639 | $0.0000010944 | $0.0000010639 | $323,765 | $453,139 |
| Dec-19 2025 | $0.0000010663 | $0.0000010505 | $0.000001128 | $0.0000010664 | $171,018 | $447,864 |