Cap Marché $3.30T
0.6%
Volume 24h $211.58B
-40.63%
BTC % 54.65%
-0.49%
ETH % 11.38%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000011634 | $0.0000011634 | $0.0000013539 | $0.0000013309 | $364,637 | $488,655 |
| Dec-11 2025 | $0.0000013319 | $0.000001253 | $0.0000013518 | $0.0000012992 | $400,919 | $559,424 |
| Dec-10 2025 | $0.0000013086 | $0.0000013078 | $0.0000013785 | $0.0000013785 | $317,080 | $549,632 |
| Dec-09 2025 | $0.0000013799 | $0.0000013054 | $0.0000014148 | $0.0000013242 | $170,628 | $579,597 |
| Dec-08 2025 | $0.0000013278 | $0.0000012086 | $0.00000136 | $0.0000012086 | $158,058 | $557,682 |
| Dec-07 2025 | $0.0000012097 | $0.0000011702 | $0.0000012607 | $0.0000012357 | $156,059 | $508,087 |
| Dec-06 2025 | $0.0000012405 | $0.0000012405 | $0.0000014217 | $0.0000014065 | $355,638 | $521,040 |
| Dec-05 2025 | $0.0000014189 | $0.0000011384 | $0.0000014193 | $0.000001231 | $364,138 | $595,941 |
| Dec-04 2025 | $0.0000012313 | $0.000001222 | $0.000001488 | $0.0000014092 | $404,602 | $517,148 |
| Dec-03 2025 | $0.0000014241 | $0.0000014241 | $0.0000015393 | $0.0000014787 | $412,607 | $598,133 |
| Dec-02 2025 | $0.0000014808 | $0.000001323 | $0.0000015399 | $0.0000013233 | $393,679 | $621,963 |
| Dec-01 2025 | $0.0000013274 | $0.0000013084 | $0.0000015384 | $0.0000015384 | $394,589 | $557,512 |
| Nov-30 2025 | $0.0000015316 | $0.0000015316 | $0.0000017496 | $0.0000017483 | $387,367 | $643,300 |
| Nov-29 2025 | $0.0000017365 | $0.0000012765 | $0.0000017611 | $0.0000013504 | $441,293 | $729,332 |
| Nov-28 2025 | $0.0000013541 | $0.0000010102 | $0.0000017141 | $0.0000010102 | $423,439 | $568,734 |