Cap Marché $2.53T
-3.01%
Volume 24h $188.43B
-7.15%
BTC % 54.27%
0.29%
ETH % 9.44%
-2.11%
Monnaies
34.234
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000010408 | $0.000001039 | $0.0000010828 | $0.000001079 | $111,313 | $437,174 |
| Feb-14 2026 | $0.0000010785 | $0.0000010111 | $0.0000011254 | $0.0000010152 | $119,694 | $452,989 |
| Feb-13 2026 | $0.0000010099 | $0.0000009597 | $0.0000010099 | $0.0000009884 | $115,361 | $424,176 |
| Feb-12 2026 | $0.0000009841 | $0.000000974 | $0.0000010059 | $0.000000974 | $102,510 | $413,363 |
| Feb-11 2026 | $0.0000009738 | $0.0000009652 | $0.0000010285 | $0.0000010116 | $85,571 | $409,011 |
| Feb-10 2026 | $0.0000010127 | $0.0000010077 | $0.0000010621 | $0.00000105 | $107,969 | $425,340 |
| Feb-09 2026 | $0.0000010554 | $0.0000009751 | $0.0000010571 | $0.0000009964 | $162,383 | $443,309 |
| Feb-08 2026 | $0.0000009794 | $0.0000009547 | $0.0000010571 | $0.0000010534 | $150,613 | $411,350 |
| Feb-07 2026 | $0.0000010552 | $0.0000010375 | $0.0000010699 | $0.0000010666 | $153,597 | $443,187 |
| Feb-06 2026 | $0.0000010697 | $0.0000009485 | $0.000001105 | $0.0000009567 | $172,181 | $449,281 |
| Feb-05 2026 | $0.0000009886 | $0.0000009607 | $0.0000012671 | $0.0000012615 | $140,378 | $415,232 |
| Feb-04 2026 | $0.000001246 | $0.0000012372 | $0.0000014727 | $0.0000014494 | $154,666 | $523,343 |
| Feb-03 2026 | $0.0000014486 | $0.0000013593 | $0.0000015618 | $0.0000015419 | $180,854 | $608,418 |
| Feb-02 2026 | $0.0000015103 | $0.0000012395 | $0.0000015103 | $0.0000012395 | $189,312 | $634,351 |
| Feb-01 2026 | $0.0000012226 | $0.0000011753 | $0.0000012721 | $0.0000011956 | $164,611 | $513,500 |