Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000041187 | $0.0000037656 | $0.0000041565 | $0.000004047 | $443,649 | $1,729,884 |
| Oct-03 2025 | $0.0000040833 | $0.0000040833 | $0.0000044077 | $0.0000042723 | $458,378 | $1,715,019 |
| Oct-02 2025 | $0.0000042352 | $0.0000042352 | $0.0000047604 | $0.0000046932 | $489,457 | $1,778,796 |
| Oct-01 2025 | $0.0000046709 | $0.0000042115 | $0.0000047156 | $0.0000042153 | $489,198 | $1,961,784 |
| Sep-30 2025 | $0.0000042122 | $0.0000041657 | $0.0000045294 | $0.0000043373 | $465,303 | $1,769,152 |
| Sep-29 2025 | $0.0000043405 | $0.0000041156 | $0.0000044596 | $0.0000041405 | $511,022 | $1,823,024 |
| Sep-28 2025 | $0.0000041339 | $0.0000039755 | $0.0000042814 | $0.0000040389 | $441,372 | $1,736,255 |
| Sep-27 2025 | $0.0000040207 | $0.0000038954 | $0.0000041755 | $0.0000038954 | $443,715 | $1,688,727 |
| Sep-26 2025 | $0.0000039011 | $0.0000037846 | $0.0000039987 | $0.0000037846 | $443,104 | $1,638,498 |
| Sep-25 2025 | $0.0000038174 | $0.0000035281 | $0.0000038174 | $0.0000038045 | $448,359 | $1,603,343 |
| Sep-24 2025 | $0.0000038124 | $0.0000036864 | $0.0000040719 | $0.000003709 | $438,973 | $1,601,221 |
| Sep-23 2025 | $0.0000037197 | $0.0000035838 | $0.0000039615 | $0.0000039615 | $454,286 | $1,562,292 |
| Sep-22 2025 | $0.0000039627 | $0.0000037293 | $0.0000041266 | $0.0000041266 | $455,698 | $1,664,341 |
| Sep-21 2025 | $0.0000041086 | $0.0000041086 | $0.00000456 | $0.0000044574 | $468,988 | $1,725,616 |
| Sep-20 2025 | $0.0000044489 | $0.0000043527 | $0.0000047951 | $0.0000045794 | $473,019 | $1,868,542 |