Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 8 Secondes depuis
Nitro NITRO

Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000026375 $0.0000025698 $0.0000026551 $0.0000025698 $529,274 $1,107,770
Oct-24 2025 $0.0000025747 $0.0000025368 $0.0000026248 $0.0000025368 $523,670 $1,081,401
Oct-23 2025 $0.0000025424 $0.000002453 $0.000002587 $0.0000024888 $522,052 $1,067,838
Oct-22 2025 $0.0000024863 $0.0000023992 $0.0000028694 $0.0000028313 $545,652 $1,044,280
Oct-21 2025 $0.0000028423 $0.0000028423 $0.0000030535 $0.0000030422 $546,180 $1,193,797
Oct-20 2025 $0.0000030197 $0.0000029894 $0.0000031751 $0.0000031372 $554,706 $1,268,290
Oct-19 2025 $0.0000031286 $0.0000030134 $0.00000315 $0.0000030397 $548,680 $1,314,047
Oct-18 2025 $0.0000030392 $0.0000028124 $0.000003051 $0.0000028124 $574,903 $1,276,502
Oct-17 2025 $0.0000028284 $0.0000026891 $0.0000031792 $0.0000031538 $533,180 $1,187,957
Oct-16 2025 $0.0000031388 $0.0000031362 $0.0000033496 $0.0000032803 $554,825 $1,318,321
Oct-15 2025 $0.0000033048 $0.0000033048 $0.0000034506 $0.0000034321 $575,178 $1,388,046
Oct-14 2025 $0.0000034465 $0.0000032304 $0.0000035082 $0.000003491 $506,599 $1,447,562
Oct-13 2025 $0.0000035051 $0.000003442 $0.0000036817 $0.0000036489 $584,768 $1,472,180
Oct-12 2025 $0.0000036474 $0.0000034099 $0.0000037509 $0.0000035745 $575,772 $1,531,932
Oct-11 2025 $0.0000035315 $0.0000032639 $0.0000036972 $0.0000032639 $582,670 $1,483,263

Analyse historique et de marché du prix de Nitro (NITRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 236 jours, à partir du jour 04-03-2025.