Cap Marché $2.54T
2.9%
Volume 24h $227.19B
41.48%
BTC % 54.33%
0.22%
ETH % 9.63%
1.86%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000010279 | $0.0000009997 | $0.0000010279 | $0.0000010241 | $171,976 | $431,727 |
| Mar-07 2026 | $0.0000010187 | $0.0000010187 | $0.0000010769 | $0.0000010648 | $178,563 | $427,867 |
| Mar-06 2026 | $0.0000010781 | $0.0000010585 | $0.0000011038 | $0.0000010971 | $185,957 | $452,815 |
| Mar-05 2026 | $0.0000010611 | $0.0000010611 | $0.0000012273 | $0.0000012189 | $195,783 | $445,698 |
| Mar-04 2026 | $0.0000012211 | $0.0000011294 | $0.0000012472 | $0.0000011492 | $230,733 | $512,873 |
| Mar-03 2026 | $0.0000011489 | $0.0000011461 | $0.0000012057 | $0.0000012046 | $158,780 | $482,554 |
| Mar-02 2026 | $0.0000012042 | $0.0000011264 | $0.0000012066 | $0.0000011354 | $150,211 | $505,783 |
| Mar-01 2026 | $0.0000011328 | $0.000001122 | $0.0000011731 | $0.0000011446 | $88,659 | $475,777 |
| Feb-28 2026 | $0.0000011413 | $0.0000010904 | $0.0000011428 | $0.0000011164 | $105,025 | $479,349 |
| Feb-27 2026 | $0.0000011266 | $0.0000011266 | $0.0000012463 | $0.0000012412 | $144,135 | $473,189 |
| Feb-26 2026 | $0.0000012412 | $0.0000012334 | $0.0000012911 | $0.0000012911 | $149,124 | $521,318 |
| Feb-25 2026 | $0.0000012885 | $0.0000011298 | $0.0000012905 | $0.0000011298 | $129,903 | $541,179 |
| Feb-24 2026 | $0.0000011363 | $0.0000010715 | $0.0000011363 | $0.0000010957 | $121,181 | $477,266 |
| Feb-23 2026 | $0.0000010929 | $0.0000010905 | $0.0000011409 | $0.0000011409 | $115,195 | $459,022 |
| Feb-22 2026 | $0.0000011396 | $0.0000011113 | $0.0000011396 | $0.0000011239 | $113,590 | $478,666 |