Cap Marché $3.26T
0.2%
Volume 24h $197.21B
-29.7%
BTC % 55.15%
0.32%
ETH % 10.96%
-0.54%
Monnaies
34.109
+11
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000017188 | $0.0000017188 | $0.0000018358 | $0.0000017572 | $189,069 | $721,921 |
| Jan-21 2026 | $0.0000017749 | $0.0000016554 | $0.0000017881 | $0.0000017581 | $149,692 | $745,466 |
| Jan-20 2026 | $0.0000017924 | $0.0000017924 | $0.000002092 | $0.0000020247 | $151,223 | $752,822 |
| Jan-19 2026 | $0.0000020165 | $0.0000019445 | $0.0000020831 | $0.0000020831 | $174,549 | $846,934 |
| Jan-18 2026 | $0.0000021117 | $0.0000020311 | $0.0000021256 | $0.0000020816 | $197,015 | $886,941 |
| Jan-17 2026 | $0.0000020821 | $0.0000019817 | $0.0000020884 | $0.0000019817 | $181,160 | $874,492 |
| Jan-16 2026 | $0.0000019831 | $0.0000019711 | $0.0000023629 | $0.0000022209 | $137,926 | $832,902 |
| Jan-15 2026 | $0.0000021887 | $0.0000020644 | $0.0000024679 | $0.0000020743 | $246,810 | $919,278 |
| Jan-14 2026 | $0.0000021012 | $0.0000020725 | $0.0000024221 | $0.0000020725 | $220,246 | $882,539 |
| Jan-13 2026 | $0.0000021455 | $0.0000018466 | $0.0000021455 | $0.0000018891 | $173,398 | $901,141 |
| Jan-12 2026 | $0.0000018282 | $0.0000018282 | $0.0000022411 | $0.0000020881 | $214,575 | $767,872 |
| Jan-11 2026 | $0.0000020661 | $0.0000020569 | $0.0000021717 | $0.0000020569 | $208,435 | $867,787 |
| Jan-10 2026 | $0.0000020558 | $0.0000018686 | $0.0000021472 | $0.0000019876 | $209,900 | $863,441 |
| Jan-09 2026 | $0.00000187 | $0.0000017912 | $0.000001996 | $0.0000019141 | $218,137 | $785,441 |
| Jan-08 2026 | $0.0000020182 | $0.0000020182 | $0.0000028931 | $0.000002153 | $288,246 | $847,678 |