Cap Marché $3.49T 0.24%
Volume 24h $171.21B -15.63%
BTC % 61.18% -0.26%
ETH % 8.4% -1.07%
Monnaies 32.260 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Nitro NITRO

Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.0000054929 $0.0000052908 $0.0000062789 $0.0000062789 $459,286 $2,138,218
Jun-26 2025 $0.0000062603 $0.000005925 $0.0000070396 $0.0000066367 $852,799 $2,435,772
Jun-25 2025 $0.0000066064 $0.0000054664 $0.0000068258 $0.0000055905 $892,770 $2,570,440
Jun-24 2025 $0.0000054468 $0.0000054468 $0.0000066962 $0.0000066962 $833,697 $2,119,259
Jun-23 2025 $0.0000066477 $0.0000056108 $0.0000071841 $0.0000065145 $1,064,645 $2,586,521
Jun-22 2025 $0.0000071372 $0.0000055793 $0.0000071372 $0.0000060065 $1,132,364 $2,776,973
Jun-21 2025 $0.0000057639 $0.0000056778 $0.0000074225 $0.0000072382 $897,894 $2,242,652
Jun-20 2025 $0.0000072393 $0.0000066727 $0.0000074968 $0.000007243 $279,229 $2,816,686
Jun-19 2025 $0.0000072645 $0.0000068591 $0.0000073109 $0.0000068591 $277,553 $2,826,474
Jun-18 2025 $0.0000068381 $0.0000068381 $0.0000085181 $0.0000085181 $258,971 $2,660,584
Jun-17 2025 $0.0000085644 $0.000007991 $0.0000096324 $0.0000094046 $283,498 $3,331,064
Jun-16 2025 $0.0000093818 $0.0000090719 $0.0000094437 $0.0000090719 $202,428 $3,648,953
Jun-15 2025 $0.0000090755 $0.0000089478 $0.0000096419 $0.0000096419 $195,366 $3,527,386
Jun-14 2025 $0.0000096841 $0.0000096841 $0.00001042 $0.00001042 $187,340 $3,763,921
Jun-13 2025 $0.0000099442 $0.0000091267 $0.00001043 $0.00001038 $249,571 $3,863,501

Analyse historique et de marché du prix de Nitro (NITRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 04-03-2025.