Cap Marché $4.14T 1.26%
Volume 24h $359.71B -5.85%
BTC % 54.69% -1.09%
ETH % 12.53% 2.39%
Monnaies 32.828 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nitro NITRO

Prix historiques de Nitro (NITRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0000047166 $0.0000042012 $0.0000051994 $0.0000043953 $515,641 $1,931,471
Aug-19 2025 $0.000004467 $0.0000041806 $0.0000048966 $0.0000048932 $489,677 $1,829,259
Aug-18 2025 $0.0000049404 $0.0000045009 $0.0000052297 $0.0000052297 $534,294 $2,023,115
Aug-17 2025 $0.000005364 $0.0000051577 $0.0000055262 $0.0000053038 $522,041 $2,196,600
Aug-16 2025 $0.0000053208 $0.0000052949 $0.0000056782 $0.000005568 $515,175 $2,178,914
Aug-15 2025 $0.000005561 $0.0000053315 $0.0000061443 $0.0000056861 $551,774 $2,277,261
Aug-14 2025 $0.000005618 $0.0000049225 $0.0000064592 $0.0000064592 $569,331 $2,205,081
Aug-13 2025 $0.0000064056 $0.0000060937 $0.0000070118 $0.0000062632 $596,955 $2,514,199
Aug-12 2025 $0.0000064203 $0.0000041508 $0.0000068091 $0.0000041508 $695,951 $2,520,004
Aug-11 2025 $0.0000041371 $0.0000039917 $0.0000046333 $0.0000046165 $467,574 $1,623,825
Aug-10 2025 $0.000004598 $0.000004081 $0.0000047516 $0.0000041251 $494,715 $1,804,717
Aug-09 2025 $0.0000040621 $0.0000040057 $0.0000050656 $0.0000040988 $552,889 $1,594,410
Aug-08 2025 $0.0000040116 $0.0000040116 $0.0000050522 $0.0000049953 $511,360 $1,574,591
Aug-07 2025 $0.0000049946 $0.0000048777 $0.0000052784 $0.0000050939 $510,427 $1,960,389
Aug-06 2025 $0.000005143 $0.0000051135 $0.0000053308 $0.0000053308 $496,252 $2,018,652

Analyse historique et de marché du prix de Nitro (NITRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 170 jours, à partir du jour 04-03-2025.