Cap Marché $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Monnaies
33.550
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neom / Netrum (NEOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-28 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-27 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-26 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-25 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-24 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-23 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-22 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
| Aug-21 2024 | $22.99 | $22.99 | $23.01 | $23.01 | $27 | $49,214,306 |
| Aug-20 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
| Aug-19 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
| Aug-18 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
| Aug-17 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
| Aug-16 2024 | $23.01 | $23.01 | $23.04 | $23.04 | $27 | $49,246,474 |
| Aug-15 2024 | $23.04 | $23.04 | $23.04 | $23.04 | - | $49,307,357 |