Cap Marché $2.11T
4.45%
Volume 24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Monnaies
28.386
+12
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Neom / Netrum (NEOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-04 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-03 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-02 2024 | $23.08 | $23.08 | $23.11 | $23.11 | $39 | $49,401,974 |
| Aug-01 2024 | $23.11 | $23.11 | $23.14 | $23.14 | $42 | $49,461,312 |
| Jul-31 2024 | $23.14 | $23.14 | $23.16 | $23.16 | $42 | $49,520,033 |
| Jul-30 2024 | $23.16 | $23.16 | $23.16 | $23.16 | - | $49,571,457 |
| Jul-29 2024 | $23.16 | $23.16 | $23.18 | $23.18 | $39 | $49,571,457 |
| Jul-28 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-27 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-26 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-25 2024 | $23.18 | $23.18 | $23.21 | $23.21 | $42 | $49,612,155 |
| Jul-24 2024 | $23.21 | $23.21 | $23.21 | $23.21 | - | $49,669,360 |
| Jul-23 2024 | $23.21 | $23.21 | $23.21 | $23.21 | - | $49,669,360 |
| Jul-22 2024 | $23.21 | $23.21 | $23.24 | $23.24 | $42 | $49,669,360 |