Cap Marché $4.12T
-1.11%
Volume 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NBOX (NBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-23 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-22 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-21 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-20 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-19 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-18 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-17 2024 | $0.00005181 | $0.00005181 | $0.00005181 | $0.00005181 | - | - |
| May-16 2024 | $0.00005181 | $0.00005181 | $0.00005205 | $0.00005205 | $3 | - |
| May-15 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
| May-14 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
| May-13 2024 | $0.00005205 | $0.00005132 | $0.00005205 | $0.00005132 | $9 | - |
| May-12 2024 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| May-11 2024 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| May-10 2024 | $0.00005132 | $0.00005132 | $0.00005929 | $0.00005929 | $91 | - |