Cap Marché $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.0000000341 | $0.0000000331 | $0.0000000342 | $0.0000000331 | $818 | - |
Oct-02 2025 | $0.0000000331 | $0.000000032 | $0.0000000331 | $0.000000032 | $546 | - |
Oct-01 2025 | $0.000000032 | $0.0000000316 | $0.0000000324 | $0.0000000316 | - | - |
Sep-30 2025 | $0.0000000316 | $0.0000000314 | $0.0000000324 | $0.0000000324 | - | - |
Sep-29 2025 | $0.0000000324 | $0.0000000319 | $0.0000000324 | $0.0000000319 | $416 | - |
Sep-28 2025 | $0.0000000317 | $0.0000000312 | $0.0000000317 | $0.0000000314 | - | - |
Sep-27 2025 | $0.0000000314 | $0.0000000313 | $0.0000000317 | $0.0000000313 | - | - |
Sep-26 2025 | $0.0000000313 | $0.0000000307 | $0.0000000315 | $0.0000000309 | $130 | - |
Sep-25 2025 | $0.0000000308 | $0.0000000308 | $0.0000000319 | $0.0000000319 | $542 | - |
Sep-24 2025 | $0.0000000319 | $0.0000000319 | $0.0000000323 | $0.0000000322 | - | - |
Sep-23 2025 | $0.0000000322 | $0.000000031 | $0.0000000322 | $0.0000000317 | - | - |
Sep-22 2025 | $0.0000000314 | $0.0000000313 | $0.0000000323 | $0.0000000323 | - | - |
Sep-21 2025 | $0.0000000323 | $0.0000000322 | $0.0000000331 | $0.0000000327 | - | - |
Sep-20 2025 | $0.0000000325 | $0.0000000314 | $0.0000000325 | $0.0000000314 | - | - |
Sep-19 2025 | $0.0000000314 | $0.0000000314 | $0.0000000321 | $0.000000032 | - | - |