Cap Marché $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000273 | $0.0000000273 | $0.0000000276 | $0.0000000275 | $80 | - |
Oct-26 2024 | $0.0000000275 | $0.0000000267 | $0.0000000275 | $0.0000000267 | $99 | - |
Oct-25 2024 | $0.0000000268 | $0.0000000268 | $0.0000000277 | $0.0000000277 | $77 | - |
Oct-24 2024 | $0.0000000277 | $0.0000000268 | $0.0000000277 | $0.0000000268 | $78 | - |
Oct-23 2024 | $0.0000000268 | $0.0000000268 | $0.000000027 | $0.000000027 | $173 | - |
Oct-22 2024 | $0.000000027 | $0.000000027 | $0.0000000274 | $0.0000000271 | $57 | - |
Oct-21 2024 | $0.0000000271 | $0.0000000271 | $0.0000000279 | $0.0000000279 | $85 | - |
Oct-20 2024 | $0.0000000278 | $0.0000000275 | $0.0000000278 | $0.0000000275 | $25 | - |
Oct-19 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Oct-18 2024 | $0.0000000275 | $0.000000027 | $0.0000000275 | $0.000000027 | $0 | - |
Oct-17 2024 | $0.000000027 | $0.000000027 | $0.0000000279 | $0.0000000278 | $32 | - |
Oct-16 2024 | $0.0000000278 | $0.0000000277 | $0.0000000278 | $0.0000000277 | $79 | - |
Oct-15 2024 | $0.0000000277 | $0.0000000276 | $0.0000000277 | $0.0000000276 | $86 | - |
Oct-14 2024 | $0.0000000276 | $0.0000000272 | $0.0000000276 | $0.0000000272 | $151 | - |
Oct-13 2024 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $1 | - |