Cap Marché $3.18T
1.52%
Volume 24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MuratiAI (MURATIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-31 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-30 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-29 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-28 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-27 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-26 2025 | $0.0000016521 | $0.0000016521 | $0.0000016521 | $0.0000016521 | - | - |
| Mar-25 2025 | $0.0000016521 | $0.0000016224 | $0.0000016521 | $0.0000016224 | - | - |
| Mar-24 2025 | $0.0000016224 | $0.0000016224 | $0.0000016224 | $0.0000016224 | - | - |
| Mar-23 2025 | $0.0000016224 | $0.0000016194 | $0.0000016364 | $0.0000016364 | - | - |
| Mar-22 2025 | $0.0000016364 | $0.0000016364 | $0.0000016489 | $0.0000016489 | - | - |
| Mar-21 2025 | $0.0000016489 | $0.0000015816 | $0.0000016489 | $0.0000015816 | - | - |
| Mar-20 2025 | $0.0000015816 | $0.0000015816 | $0.0000015816 | $0.0000015816 | - | - |
| Mar-19 2025 | $0.000001623 | $0.000001623 | $0.000001623 | $0.000001623 | - | - |
| Mar-18 2025 | $0.000001623 | $0.0000016193 | $0.000001623 | $0.0000016193 | - | - |