Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MuratiAI (MURATIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000019484 | $0.0000019461 | $0.0000019484 | $0.0000019461 | $18 | - |
| Nov-10 2024 | $0.0000019461 | $0.0000019461 | $0.000002009 | $0.0000019522 | $404 | - |
| Nov-09 2024 | $0.0000019522 | $0.0000018779 | $0.0000019579 | $0.0000018779 | $84 | - |
| Nov-08 2024 | $0.0000018779 | $0.000001876 | $0.0000019018 | $0.0000019018 | $317 | - |
| Nov-07 2024 | $0.0000019018 | $0.0000018794 | $0.0000019273 | $0.0000018794 | $484 | - |
| Nov-06 2024 | $0.000001829 | $0.0000017237 | $0.000001829 | $0.0000017237 | $135 | - |
| Nov-05 2024 | $0.0000017237 | $0.0000017237 | $0.0000017237 | $0.0000017237 | - | - |
| Nov-04 2024 | $0.0000017237 | $0.0000017237 | $0.0000017553 | $0.0000017401 | $96 | - |
| Nov-03 2024 | $0.0000017401 | $0.0000017401 | $0.0000018248 | $0.0000018248 | $190 | - |
| Nov-02 2024 | $0.0000018248 | $0.0000018248 | $0.0000018248 | $0.0000018248 | - | - |
| Nov-01 2024 | $0.0000018248 | $0.0000018206 | $0.0000018248 | $0.0000018206 | $11 | - |
| Oct-31 2024 | $0.0000018543 | $0.0000018543 | $0.0000018804 | $0.0000018804 | $11 | - |
| Oct-30 2024 | $0.0000018804 | $0.0000018804 | $0.0000019265 | $0.0000019265 | $163 | - |
| Oct-29 2024 | $0.0000019265 | $0.0000018793 | $0.0000019265 | $0.0000018793 | $347 | - |
| Oct-28 2024 | $0.0000018793 | $0.0000018793 | $0.0000018793 | $0.0000018793 | - | - |