Cap Marché $3.25T
1.66%
Volume 24h $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de MuratiAI (MURATIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Jan-20 2026 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Jan-19 2026 | $0.0000018338 | $0.0000018338 | $0.0000018612 | $0.0000018612 | - | - |
| Jan-18 2026 | $0.0000018612 | $0.0000018612 | $0.0000018612 | $0.0000018612 | - | - |
| Jan-17 2026 | $0.0000018612 | $0.0000018254 | $0.0000018612 | $0.0000018254 | - | - |
| Jan-16 2026 | $0.0000018254 | $0.0000018254 | $0.0000018528 | $0.0000018528 | - | - |
| Jan-15 2026 | $0.0000018528 | $0.0000017741 | $0.0000018707 | $0.0000017741 | - | - |
| Jan-14 2026 | $0.0000017741 | $0.0000017741 | $0.0000017741 | $0.0000017741 | - | - |
| Jan-13 2026 | $0.0000017741 | $0.0000017741 | $0.0000017741 | $0.0000017741 | - | - |
| Jan-12 2026 | $0.0000017741 | $0.0000017741 | $0.0000018029 | $0.0000018029 | - | - |
| Jan-11 2026 | $0.0000018029 | $0.0000017777 | $0.0000018029 | $0.0000017777 | - | - |
| Jan-10 2026 | $0.0000017777 | $0.0000017777 | $0.0000017951 | $0.0000017951 | - | - |
| Jan-09 2026 | $0.0000017951 | $0.0000017951 | $0.0000017951 | $0.0000017951 | - | - |
| Jan-08 2026 | $0.0000017951 | $0.0000017951 | $0.0000017951 | $0.0000017951 | - | - |
| Jan-07 2026 | $0.0000017951 | $0.0000017951 | $0.0000018082 | $0.0000018082 | - | - |