Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MuratiAI (MURATIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000022748 | $0.0000022748 | $0.0000022748 | $0.0000022748 | - | - |
| Oct-26 2025 | $0.0000022748 | $0.000002224 | $0.0000022748 | $0.000002224 | - | - |
| Oct-25 2025 | $0.000002224 | $0.0000022125 | $0.000002224 | $0.0000022125 | - | - |
| Oct-24 2025 | $0.0000022125 | $0.0000022041 | $0.000002246 | $0.0000022041 | - | - |
| Oct-23 2025 | $0.0000022041 | $0.0000021391 | $0.0000022041 | $0.0000021391 | - | - |
| Oct-22 2025 | $0.0000021391 | $0.000002131 | $0.0000021916 | $0.0000021916 | - | - |
| Oct-21 2025 | $0.0000021916 | $0.0000021916 | $0.0000021916 | $0.0000021916 | - | - |
| Oct-20 2025 | $0.0000021916 | $0.0000021916 | $0.0000022415 | $0.0000022415 | - | - |
| Oct-19 2025 | $0.0000022415 | $0.0000022098 | $0.0000022415 | $0.0000022098 | - | - |
| Oct-18 2025 | $0.0000022098 | $0.0000021354 | $0.0000022208 | $0.0000021354 | - | - |
| Oct-17 2025 | $0.0000021354 | $0.0000021354 | $0.0000024404 | $0.0000024404 | - | - |
| Oct-16 2025 | $0.0000024404 | $0.0000024404 | $0.0000024404 | $0.0000024404 | - | - |
| Oct-15 2025 | $0.0000024404 | $0.0000024391 | $0.0000024404 | $0.0000024391 | - | - |
| Oct-14 2025 | $0.0000024391 | $0.0000024391 | $0.000002571 | $0.000002571 | $40 | - |
| Oct-13 2025 | $0.000002571 | $0.0000023183 | $0.00000274 | $0.0000023183 | - | - |