Cap Marché $2.51T
-3.14%
Volume 24h $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de MuratiAI (MURATIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000012347 | $0.0000012347 | $0.0000012347 | $0.0000012347 | - | - |
| Mar-04 2026 | $0.0000012347 | $0.0000012347 | $0.0000012347 | $0.0000012347 | - | - |
| Mar-03 2026 | $0.0000012347 | $0.000001214 | $0.0000012347 | $0.000001214 | - | - |
| Mar-02 2026 | $0.000001214 | $0.000001214 | $0.000001214 | $0.000001214 | - | - |
| Mar-01 2026 | $0.000001214 | $0.000001214 | $0.000001214 | $0.000001214 | - | - |
| Feb-28 2026 | $0.000001214 | $0.000001214 | $0.000001214 | $0.000001214 | - | - |
| Feb-27 2026 | $0.000001214 | $0.000001214 | $0.000001214 | $0.000001214 | - | - |
| Feb-26 2026 | $0.000001214 | $0.000001214 | $0.0000012446 | $0.0000012446 | - | - |
| Feb-25 2026 | $0.0000012446 | $0.0000012279 | $0.0000012446 | $0.0000012279 | $51 | - |
| Feb-24 2026 | $0.0000012279 | $0.0000012279 | $0.0000012279 | $0.0000012279 | - | - |
| Feb-23 2026 | $0.0000012279 | $0.0000012279 | $0.0000012279 | $0.0000012279 | - | - |
| Feb-22 2026 | $0.0000012279 | $0.0000012279 | $0.0000012279 | $0.0000012279 | - | - |
| Feb-21 2026 | $0.0000012279 | $0.0000011905 | $0.0000012279 | $0.0000011905 | - | - |
| Feb-20 2026 | $0.0000011905 | $0.0000011814 | $0.0000011905 | $0.0000011814 | - | - |
| Feb-19 2026 | $0.0000011814 | $0.0000011814 | $0.0000012239 | $0.0000012239 | - | - |