Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MuratiAI (MURATIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000023197 | $0.0000023197 | $0.0000023874 | $0.0000023874 | - | - |
| Oct-03 2025 | $0.0000023874 | $0.0000020919 | $0.0000023874 | $0.0000020919 | - | - |
| Oct-02 2025 | $0.0000020919 | $0.0000020919 | $0.0000020919 | $0.0000020919 | - | - |
| Oct-01 2025 | $0.0000020919 | $0.0000020396 | $0.0000020919 | $0.0000020639 | - | - |
| Sep-30 2025 | $0.0000020639 | $0.0000020173 | $0.0000020869 | $0.0000020173 | - | - |
| Sep-29 2025 | $0.0000020173 | $0.000001967 | $0.0000020226 | $0.000001967 | - | - |
| Sep-28 2025 | $0.000001967 | $0.000001967 | $0.000001967 | $0.000001967 | - | - |
| Sep-27 2025 | $0.000001967 | $0.0000019368 | $0.000001967 | $0.0000019368 | - | - |
| Sep-26 2025 | $0.0000019368 | $0.0000019368 | $0.0000020068 | $0.0000020068 | - | - |
| Sep-25 2025 | $0.0000020068 | $0.0000020068 | $0.0000020714 | $0.0000020714 | - | - |
| Sep-24 2025 | $0.0000020614 | $0.0000020614 | $0.0000020614 | $0.0000020614 | - | - |
| Sep-23 2025 | $0.0000020614 | $0.0000020019 | $0.0000020856 | $0.0000020856 | - | - |
| Sep-22 2025 | $0.0000020856 | $0.0000020856 | $0.0000021633 | $0.0000021633 | - | - |
| Sep-21 2025 | $0.0000021633 | $0.0000021193 | $0.0000021633 | $0.0000021193 | - | - |
| Sep-20 2025 | $0.0000021193 | $0.0000019895 | $0.0000021193 | $0.0000019895 | - | - |