Cap Marché $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de MuratiAI (MURATIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000001832 | $0.000001832 | $0.000001832 | $0.000001832 | - | - |
| Nov-16 2025 | $0.000001832 | $0.000001832 | $0.0000018714 | $0.0000018559 | - | - |
| Nov-15 2025 | $0.0000018559 | $0.0000018126 | $0.0000018559 | $0.0000018126 | - | - |
| Nov-14 2025 | $0.0000018126 | $0.0000018126 | $0.0000019014 | $0.0000019014 | - | - |
| Nov-13 2025 | $0.0000019014 | $0.0000019014 | $0.0000019187 | $0.0000019187 | - | - |
| Nov-12 2025 | $0.0000019187 | $0.0000019187 | $0.000001955 | $0.000001955 | - | - |
| Nov-11 2025 | $0.000001955 | $0.000001955 | $0.0000019964 | $0.0000019964 | - | - |
| Nov-10 2025 | $0.0000019964 | $0.0000019808 | $0.0000019964 | $0.0000019808 | - | - |
| Nov-09 2025 | $0.0000019808 | $0.000001961 | $0.0000019813 | $0.0000019813 | - | - |
| Nov-08 2025 | $0.0000019813 | $0.0000019119 | $0.0000019813 | $0.0000019119 | - | - |
| Nov-07 2025 | $0.0000019119 | $0.0000018911 | $0.0000019119 | $0.0000018911 | - | - |
| Nov-06 2025 | $0.0000018911 | $0.0000018877 | $0.0000019037 | $0.0000018939 | - | - |
| Nov-05 2025 | $0.0000018939 | $0.0000018598 | $0.0000018939 | $0.0000018598 | - | - |
| Nov-04 2025 | $0.0000018598 | $0.0000018357 | $0.0000021465 | $0.0000021465 | $44 | - |
| Nov-03 2025 | $0.0000021465 | $0.0000021465 | $0.0000021465 | $0.0000021465 | - | - |