Cap Marché $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MOVEZ MOVEZ

Prix historiques de MOVEZ (MOVEZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001806 $0.00001806 $0.00001885 $0.00001884 $14,750 $67,154
Oct-03 2025 $0.00001883 $0.00001776 $0.00001883 $0.00001777 $18,602 $70,031
Oct-02 2025 $0.00001777 $0.00001707 $0.00001777 $0.00001707 $17,648 $66,094
Oct-01 2025 $0.00001708 $0.00001693 $0.00001714 $0.00001693 $18,441 $63,513
Sep-30 2025 $0.00001694 $0.00001681 $0.00001706 $0.00001706 $18,951 $62,982
Sep-29 2025 $0.00001705 $0.00001676 $0.00001707 $0.00001704 $13,761 $63,389
Sep-28 2025 $0.00001704 $0.00001673 $0.00001705 $0.00001697 $18,557 $63,364
Sep-27 2025 $0.00001696 $0.00001655 $0.00001698 $0.00001663 $18,098 $63,088
Sep-26 2025 $0.00001664 $0.00001657 $0.0000172 $0.00001719 $18,344 $61,863
Sep-25 2025 $0.00001719 $0.00001694 $0.00001774 $0.00001774 $17,923 $63,944
Sep-24 2025 $0.00001773 $0.00001746 $0.00001779 $0.00001746 $18,330 $65,935
Sep-23 2025 $0.00001747 $0.00001742 $0.00001801 $0.00001743 $16,286 $64,970
Sep-22 2025 $0.00001737 $0.00001737 $0.00001893 $0.00001882 $12,645 $64,605
Sep-21 2025 $0.00001883 $0.00001881 $0.00001921 $0.00001908 $18,025 $70,010
Sep-20 2025 $0.00001908 $0.00001908 $0.00001995 $0.0000193 $20,194 $70,960

Analyse historique et de marché du prix de MOVEZ (MOVEZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1212 jours, à partir du jour 11-06-2022.