Cap Marché $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOVEZ (MOVEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001251 | $0.0000125 | $0.00001272 | $0.00001272 | $81,825 | $46,541 |
| Jul-12 2025 | $0.00001272 | $0.00001252 | $0.00001285 | $0.00001285 | $81,370 | $47,316 |
| Jul-11 2025 | $0.00001285 | $0.00001222 | $0.00001306 | $0.00001306 | $72,450 | $47,808 |
| Jul-10 2025 | $0.00001306 | $0.00001109 | $0.00001392 | $0.0000111 | $79,558 | $48,563 |
| Jul-09 2025 | $0.0000111 | $0.00001084 | $0.00001122 | $0.00001114 | $80,170 | $41,271 |
| Jul-08 2025 | $0.00001115 | $0.00001104 | $0.00001189 | $0.00001189 | $75,802 | $41,453 |
| Jul-07 2025 | $0.00001189 | $0.00001182 | $0.00001287 | $0.00001287 | $70,157 | $44,220 |
| Jul-06 2025 | $0.00001279 | $0.00001239 | $0.00001279 | $0.00001279 | $74,994 | $47,569 |
| Jul-05 2025 | $0.00001279 | $0.00001231 | $0.00001279 | $0.00001259 | $83,098 | $47,567 |
| Jul-04 2025 | $0.00001259 | $0.00001259 | $0.00001334 | $0.00001334 | $62,057 | $46,836 |
| Jul-03 2025 | $0.00001266 | $0.00001153 | $0.00001293 | $0.00001293 | $54,427 | $47,093 |
| Jul-02 2025 | $0.00001293 | $0.00001253 | $0.00001293 | $0.00001253 | $60,630 | $48,083 |
| Jul-01 2025 | $0.00001253 | $0.00001249 | $0.00001404 | $0.00001403 | $62,121 | $46,606 |
| Jun-30 2025 | $0.00001403 | $0.00001396 | $0.00001486 | $0.00001423 | $58,448 | $52,176 |
| Jun-29 2025 | $0.00001423 | $0.00001387 | $0.00001472 | $0.00001457 | $59,166 | $52,914 |