Cap Marché $4.14T 2.48%
Volume 24h $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
MOVEZ MOVEZ

Prix historiques de MOVEZ (MOVEZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001885 $0.00001885 $0.00001925 $0.00001924 $4,519 $70,103
Oct-24 2025 $0.00001925 $0.00001924 $0.00001948 $0.00001947 $10,602 $71,568
Oct-23 2025 $0.00001948 $0.00001828 $0.00001948 $0.00001909 $17,467 $72,422
Oct-22 2025 $0.00001913 $0.00001838 $0.00001979 $0.00001935 $17,686 $71,142
Oct-21 2025 $0.00001906 $0.00001889 $0.00001978 $0.00001977 $17,141 $70,884
Oct-20 2025 $0.00001977 $0.00001937 $0.0000206 $0.0000206 $16,669 $73,501
Oct-19 2025 $0.00002058 $0.00001922 $0.0000224 $0.0000224 $138,509 $76,534
Oct-18 2025 $0.00002001 $0.00001656 $0.0000226 $0.00001674 $165,396 $74,427
Oct-17 2025 $0.00001698 $0.00001613 $0.00001757 $0.00001737 $16,893 $63,160
Oct-16 2025 $0.00001737 $0.00001723 $0.00001789 $0.00001739 $16,681 $64,592
Oct-15 2025 $0.00001739 $0.00001726 $0.00001816 $0.00001793 $16,749 $64,678
Oct-14 2025 $0.00001792 $0.00001786 $0.00002293 $0.00002293 $36,598 $66,641
Oct-13 2025 $0.0000219 $0.0000218 $0.00002414 $0.0000223 $15,739 $81,435
Oct-12 2025 $0.00002223 $0.00001991 $0.00002224 $0.00002012 $15,285 $82,664
Oct-11 2025 $0.00001954 $0.00001871 $0.00002053 $0.00002034 $162,413 $72,679

Analyse historique et de marché du prix de MOVEZ (MOVEZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1233 jours, à partir du jour 11-06-2022.