Cap Marché $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MOVEZ (MOVEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001885 | $0.00001885 | $0.00001925 | $0.00001924 | $4,519 | $70,103 |
| Oct-24 2025 | $0.00001925 | $0.00001924 | $0.00001948 | $0.00001947 | $10,602 | $71,568 |
| Oct-23 2025 | $0.00001948 | $0.00001828 | $0.00001948 | $0.00001909 | $17,467 | $72,422 |
| Oct-22 2025 | $0.00001913 | $0.00001838 | $0.00001979 | $0.00001935 | $17,686 | $71,142 |
| Oct-21 2025 | $0.00001906 | $0.00001889 | $0.00001978 | $0.00001977 | $17,141 | $70,884 |
| Oct-20 2025 | $0.00001977 | $0.00001937 | $0.0000206 | $0.0000206 | $16,669 | $73,501 |
| Oct-19 2025 | $0.00002058 | $0.00001922 | $0.0000224 | $0.0000224 | $138,509 | $76,534 |
| Oct-18 2025 | $0.00002001 | $0.00001656 | $0.0000226 | $0.00001674 | $165,396 | $74,427 |
| Oct-17 2025 | $0.00001698 | $0.00001613 | $0.00001757 | $0.00001737 | $16,893 | $63,160 |
| Oct-16 2025 | $0.00001737 | $0.00001723 | $0.00001789 | $0.00001739 | $16,681 | $64,592 |
| Oct-15 2025 | $0.00001739 | $0.00001726 | $0.00001816 | $0.00001793 | $16,749 | $64,678 |
| Oct-14 2025 | $0.00001792 | $0.00001786 | $0.00002293 | $0.00002293 | $36,598 | $66,641 |
| Oct-13 2025 | $0.0000219 | $0.0000218 | $0.00002414 | $0.0000223 | $15,739 | $81,435 |
| Oct-12 2025 | $0.00002223 | $0.00001991 | $0.00002224 | $0.00002012 | $15,285 | $82,664 |
| Oct-11 2025 | $0.00001954 | $0.00001871 | $0.00002053 | $0.00002034 | $162,413 | $72,679 |