Cap Marché $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOVEZ (MOVEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000025866 | $0.0000025866 | $0.0000025903 | $0.0000025903 | - | $9,617 |
| Feb-23 2026 | $0.0000025903 | $0.0000025903 | $0.000002667 | $0.000002667 | - | $9,630 |
| Feb-22 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $9,915 |
| Feb-21 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $9,915 |
| Feb-20 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $9,915 |
| Feb-19 2026 | $0.000002667 | $0.000002667 | $0.0000026974 | $0.0000026974 | - | $9,915 |
| Feb-18 2026 | $0.0000026974 | $0.000002688 | $0.0000028142 | $0.0000028142 | - | $10,028 |
| Feb-17 2026 | $0.0000028142 | $0.0000028038 | $0.0000028405 | $0.0000028405 | - | $10,462 |
| Feb-16 2026 | $0.0000028405 | $0.0000027494 | $0.0000028405 | $0.0000027494 | - | $10,561 |
| Feb-15 2026 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $10,222 |
| Feb-14 2026 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $10,222 |
| Feb-13 2026 | $0.0000027494 | $0.0000027444 | $0.0000027494 | $0.0000027444 | - | $10,222 |
| Feb-12 2026 | $0.0000027444 | $0.0000027356 | $0.0000027932 | $0.0000027356 | - | $10,203 |
| Feb-11 2026 | $0.0000027356 | $0.0000027356 | $0.0000028429 | $0.0000028429 | - | $10,170 |
| Feb-10 2026 | $0.0000028429 | $0.0000028429 | $0.0000029982 | $0.0000029982 | - | $10,569 |