Cap Marché $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Monnaies
28.989
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOVEZ (MOVEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00004984 | $0.00004831 | $0.00004984 | $0.00004949 | $28,939 | $185,311 |
| Oct-02 2024 | $0.00004927 | $0.00004927 | $0.00005386 | $0.00005077 | $34,773 | $183,180 |
| Oct-01 2024 | $0.00005077 | $0.00005076 | $0.00005677 | $0.00005339 | $37,194 | $188,773 |
| Sep-30 2024 | $0.00005407 | $0.00005214 | $0.00005854 | $0.00005634 | $34,200 | $201,026 |
| Sep-29 2024 | $0.00005414 | $0.00005197 | $0.00005716 | $0.00005268 | $27,278 | $201,287 |
| Sep-28 2024 | $0.00005242 | $0.00005242 | $0.00005813 | $0.00005664 | $33,455 | $194,913 |
| Sep-27 2024 | $0.00005665 | $0.00005561 | $0.00005808 | $0.00005677 | $36,738 | $210,610 |
| Sep-26 2024 | $0.00005728 | $0.00005582 | $0.00005913 | $0.00005832 | $33,701 | $212,975 |
| Sep-25 2024 | $0.00005835 | $0.00005643 | $0.00005928 | $0.00005766 | $29,917 | $216,940 |
| Sep-24 2024 | $0.00005525 | $0.00005525 | $0.00005923 | $0.00005915 | $29,601 | $205,424 |
| Sep-23 2024 | $0.00005935 | $0.00005665 | $0.00006404 | $0.00006273 | $35,350 | $220,647 |
| Sep-22 2024 | $0.00006433 | $0.00005795 | $0.00006448 | $0.00005795 | $32,586 | $239,195 |
| Sep-21 2024 | $0.00005846 | $0.00005715 | $0.0000628 | $0.00005946 | $24,858 | $217,362 |
| Sep-20 2024 | $0.0000595 | $0.00005677 | $0.0000635 | $0.00006 | $37,259 | $221,226 |
| Sep-19 2024 | $0.00006032 | $0.0000595 | $0.0000653 | $0.00006212 | $39,818 | $224,267 |