Cap Marché $2.21T
-1.81%
Volume 24h $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOVEZ (MOVEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00005528 | $0.00005451 | $0.00005588 | $0.00005555 | $51,813 | $205,549 |
| Aug-17 2024 | $0.00005556 | $0.00005451 | $0.000056 | $0.00005526 | $72,659 | $206,583 |
| Aug-16 2024 | $0.00005535 | $0.00005526 | $0.00005914 | $0.0000558 | $83,327 | $205,780 |
| Aug-15 2024 | $0.00005565 | $0.00005497 | $0.00005951 | $0.00005883 | $53,410 | $206,927 |
| Aug-14 2024 | $0.00005795 | $0.00005793 | $0.00006515 | $0.00006515 | $174,656 | $215,448 |
| Aug-13 2024 | $0.00006492 | $0.00006492 | $0.0000708 | $0.00006859 | $136,914 | $241,369 |
| Aug-12 2024 | $0.00006874 | $0.00006727 | $0.00007908 | $0.00007314 | $183,553 | $255,576 |
| Aug-11 2024 | $0.00007282 | $0.00006715 | $0.00007467 | $0.0000703 | $125,199 | $270,745 |
| Aug-10 2024 | $0.0000712 | $0.00006588 | $0.00007263 | $0.00006692 | $132,936 | $264,724 |
| Aug-09 2024 | $0.00006748 | $0.00006663 | $0.00007586 | $0.00007268 | $148,905 | $250,906 |
| Aug-08 2024 | $0.00007233 | $0.00007144 | $0.00007522 | $0.00007169 | $167,976 | $268,938 |
| Aug-07 2024 | $0.00007193 | $0.00007174 | $0.00007584 | $0.00007567 | $221,784 | $267,419 |
| Aug-06 2024 | $0.00007311 | $0.00006503 | $0.00007753 | $0.00006522 | $233,682 | $271,839 |
| Aug-05 2024 | $0.00006656 | $0.00006257 | $0.00008335 | $0.00008335 | $206,122 | $247,453 |
| Aug-04 2024 | $0.00008386 | $0.00008297 | $0.00011859 | $0.00009219 | $325,641 | $311,805 |