Cap Marché $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de MOVEZ (MOVEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00004261 | $0.00004243 | $0.00004505 | $0.00004301 | $17,787 | $158,419 |
| Oct-19 2024 | $0.00004303 | $0.00004303 | $0.00004663 | $0.00004663 | $26,106 | $159,985 |
| Oct-18 2024 | $0.00004648 | $0.00004554 | $0.00004956 | $0.00004606 | $35,092 | $172,812 |
| Oct-17 2024 | $0.00004709 | $0.00004614 | $0.00004942 | $0.00004928 | $32,721 | $175,101 |
| Oct-16 2024 | $0.00004901 | $0.00004901 | $0.00005266 | $0.00005138 | $34,992 | $182,224 |
| Oct-15 2024 | $0.00005126 | $0.0000511 | $0.00005583 | $0.00005215 | $39,465 | $190,581 |
| Oct-14 2024 | $0.00005339 | $0.00005312 | $0.00005823 | $0.00005405 | $31,822 | $198,511 |
| Oct-13 2024 | $0.00005389 | $0.00005338 | $0.00005592 | $0.00005348 | $17,481 | $200,348 |
| Oct-12 2024 | $0.00005429 | $0.00005293 | $0.00005536 | $0.00005387 | $20,421 | $201,863 |
| Oct-11 2024 | $0.00005417 | $0.00005042 | $0.00005502 | $0.00005145 | $26,287 | $201,392 |
| Oct-10 2024 | $0.00005136 | $0.00005118 | $0.00005529 | $0.00005432 | $22,488 | $190,957 |
| Oct-09 2024 | $0.00005441 | $0.00005418 | $0.00005597 | $0.00005464 | $31,255 | $202,297 |
| Oct-08 2024 | $0.00005548 | $0.0000543 | $0.00005805 | $0.00005729 | $28,848 | $206,267 |
| Oct-07 2024 | $0.00005798 | $0.00005279 | $0.00005841 | $0.00005318 | $29,839 | $215,578 |
| Oct-06 2024 | $0.00005238 | $0.000051 | $0.00005665 | $0.000051 | $18,587 | $194,748 |