Cap Marché $2.46T
4.57%
Volume 24h $118.83B
20.02%
BTC % 50.39%
0.59%
ETH % 16.39%
0.73%
Monnaies
28.068
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00456481 | $0.00450599 | $0.00456743 | $0.00452039 | $125 | - |
Jul-13 2024 | $0.00448901 | $0.00448901 | $0.00453755 | $0.00449155 | $81 | - |
Jul-12 2024 | $0.00449155 | $0.00445968 | $0.0045384 | $0.00449552 | $227 | - |
Jul-11 2024 | $0.00449552 | $0.00448542 | $0.00456843 | $0.00448658 | $165 | - |
Jul-10 2024 | $0.00448658 | $0.004441 | $0.00451421 | $0.00444727 | $101 | - |
Jul-09 2024 | $0.00445262 | $0.0044497 | $0.0045241 | $0.00447485 | $379 | - |
Jul-08 2024 | $0.00447705 | $0.00427888 | $0.00451939 | $0.0043547 | $831 | - |
Jul-07 2024 | $0.004374 | $0.004374 | $0.00455491 | $0.00455491 | $231 | - |
Jul-06 2024 | $0.00455491 | $0.00438895 | $0.00455491 | $0.00438895 | $231 | - |
Jul-05 2024 | $0.00438897 | $0.0042033 | $0.00499547 | $0.00499547 | $2,564 | - |
Jul-04 2024 | $0.00507759 | $0.00500006 | $0.00524156 | $0.00524156 | $348 | - |
Jul-03 2024 | $0.00524156 | $0.00521622 | $0.00536483 | $0.00536435 | $179 | - |
Jul-02 2024 | $0.00536152 | $0.00534565 | $0.00536988 | $0.0053473 | $15 | - |
Jul-01 2024 | $0.00536651 | $0.00536101 | $0.00541765 | $0.00538441 | $69 | - |
Jun-30 2024 | $0.00538441 | $0.00531807 | $0.00538441 | $0.0053187 | $67 | - |