Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moonpot (POTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00472652 | $0.00470429 | $0.00474446 | $0.00474446 | $44 | - |
| Oct-29 2024 | $0.00474446 | $0.00473683 | $0.00478364 | $0.00473683 | $84 | - |
| Oct-28 2024 | $0.00473682 | $0.00467837 | $0.00474453 | $0.00467837 | $91 | - |
| Oct-27 2024 | $0.00467969 | $0.00463923 | $0.00467969 | $0.00464041 | $22 | - |
| Oct-26 2024 | $0.00464114 | $0.00458891 | $0.00464133 | $0.00458891 | $148 | - |
| Oct-25 2024 | $0.00460832 | $0.00460832 | $0.00473677 | $0.00472693 | $151 | - |
| Oct-24 2024 | $0.00472695 | $0.00467055 | $0.00472695 | $0.00467055 | $104 | - |
| Oct-23 2024 | $0.0046667 | $0.00462155 | $0.0047345 | $0.0047345 | $159 | - |
| Oct-22 2024 | $0.0047345 | $0.00467603 | $0.00473646 | $0.00472456 | $128 | - |
| Oct-21 2024 | $0.00472459 | $0.00470297 | $0.00478761 | $0.00477603 | $142 | - |
| Oct-20 2024 | $0.00476357 | $0.00471324 | $0.00476357 | $0.00472238 | $57 | - |
| Oct-19 2024 | $0.00472238 | $0.00472238 | $0.00474649 | $0.00474649 | $2 | - |
| Oct-18 2024 | $0.00474649 | $0.00467513 | $0.00474649 | $0.00467513 | $65 | - |
| Oct-17 2024 | $0.00467513 | $0.00467513 | $0.00476106 | $0.00476106 | $90 | - |
| Oct-16 2024 | $0.00476106 | $0.0047091 | $0.00476106 | $0.00471733 | $127 | - |