Cap Marché $2.21T
-0.74%
Volume 24h $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00456768 | $0.00446009 | $0.00458839 | $0.00446009 | $162 | - |
Aug-16 2024 | $0.00446009 | $0.0044173 | $0.00447584 | $0.0044639 | $84 | - |
Aug-15 2024 | $0.0044639 | $0.00441931 | $0.00452051 | $0.00447884 | $264 | - |
Aug-14 2024 | $0.00447884 | $0.00445234 | $0.00450464 | $0.00447695 | $67 | - |
Aug-13 2024 | $0.00447714 | $0.00437006 | $0.00448729 | $0.00439296 | $641 | - |
Aug-12 2024 | $0.00439296 | $0.00430292 | $0.00440406 | $0.00430292 | $259 | - |
Aug-11 2024 | $0.00430292 | $0.00430292 | $0.00446145 | $0.00440345 | $242 | - |
Aug-10 2024 | $0.00440345 | $0.00433684 | $0.00440987 | $0.00433684 | $103 | - |
Aug-09 2024 | $0.00433684 | $0.00429258 | $0.00436735 | $0.00436725 | $107 | - |
Aug-08 2024 | $0.00439107 | $0.00415038 | $0.00439107 | $0.00415038 | $389 | - |
Aug-07 2024 | $0.0041504 | $0.0041504 | $0.00428178 | $0.00421157 | $322 | - |
Aug-06 2024 | $0.0042569 | $0.00417411 | $0.00426799 | $0.00419177 | $548 | - |
Aug-05 2024 | $0.00415503 | $0.00386382 | $0.00426173 | $0.00426173 | $2,429 | - |
Aug-04 2024 | $0.00430056 | $0.00424998 | $0.00444985 | $0.00444985 | $396 | - |
Aug-03 2024 | $0.00443692 | $0.00441583 | $0.00451911 | $0.00450605 | $272 | - |