Cap Marché $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Moonbeam (GLMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.024132 | $0.024011 | $0.024531 | $0.024384 | $2,065,602 | $25,116,811 |
| Jan-13 2026 | $0.02446 | $0.023558 | $0.024612 | $0.023587 | $1,955,485 | $25,456,452 |
| Jan-12 2026 | $0.023582 | $0.023417 | $0.024186 | $0.023586 | $1,721,276 | $24,539,850 |
| Jan-11 2026 | $0.023522 | $0.023522 | $0.024254 | $0.023965 | $1,385,118 | $24,475,386 |
| Jan-10 2026 | $0.024021 | $0.024021 | $0.024425 | $0.024322 | $1,598,442 | $24,924,214 |
| Jan-09 2026 | $0.024353 | $0.02412 | $0.024588 | $0.024576 | $2,187,731 | $25,265,153 |
| Jan-08 2026 | $0.024549 | $0.023877 | $0.025091 | $0.025036 | $2,199,414 | $25,466,335 |
| Jan-07 2026 | $0.024883 | $0.024883 | $0.025769 | $0.025769 | $1,820,538 | $25,809,683 |
| Jan-06 2026 | $0.02583 | $0.025228 | $0.026194 | $0.025822 | $2,004,708 | $26,789,650 |
| Jan-05 2026 | $0.025829 | $0.02495 | $0.026028 | $0.025123 | $2,519,753 | $26,779,025 |
| Jan-04 2026 | $0.025105 | $0.024709 | $0.025194 | $0.024885 | $1,663,289 | $26,026,389 |
| Jan-03 2026 | $0.024802 | $0.024384 | $0.025007 | $0.024763 | $1,645,328 | $25,709,819 |
| Jan-02 2026 | $0.024721 | $0.023665 | $0.024721 | $0.023774 | $2,067,923 | $25,622,035 |
| Jan-01 2026 | $0.023835 | $0.022715 | $0.023894 | $0.022964 | $2,282,675 | $24,701,934 |
| Dec-31 2025 | $0.022947 | $0.022658 | $0.023198 | $0.023018 | $1,907,524 | $23,778,906 |