Cap Marché $3.49T
-6.44%
Volume 24h $343.50B
25.48%
BTC % 54.86%
1.05%
ETH % 11.63%
-2.66%
Monnaies
30.557
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moonbeam (GLMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.240598 | $0.240361 | $0.272419 | $0.268626 | $12,367,000 | $224,514,204 |
| Jan-06 2025 | $0.267731 | $0.263871 | $0.27363 | $0.267943 | $10,759,195 | $249,805,555 |
| Jan-05 2025 | $0.270115 | $0.263584 | $0.270115 | $0.269641 | $11,495,746 | $252,002,607 |
| Jan-04 2025 | $0.269697 | $0.266979 | $0.276004 | $0.272001 | $11,708,476 | $251,584,980 |
| Jan-03 2025 | $0.270986 | $0.256826 | $0.272771 | $0.260041 | $14,251,535 | $252,758,786 |
| Jan-02 2025 | $0.258838 | $0.255208 | $0.26293 | $0.255208 | $12,642,292 | $241,401,723 |
| Jan-01 2025 | $0.256932 | $0.242087 | $0.257154 | $0.248283 | $10,696,958 | $239,599,052 |
| Dec-31 2024 | $0.247088 | $0.247088 | $0.259877 | $0.25128 | $11,024,704 | $230,393,348 |
| Dec-30 2024 | $0.251423 | $0.244921 | $0.268843 | $0.258447 | $16,309,927 | $234,410,428 |
| Dec-29 2024 | $0.257665 | $0.257665 | $0.279447 | $0.276861 | $14,889,584 | $240,204,473 |
| Dec-28 2024 | $0.278815 | $0.258814 | $0.289368 | $0.258814 | $53,211,861 | $259,891,629 |
| Dec-27 2024 | $0.258258 | $0.245167 | $0.262697 | $0.246769 | $22,226,362 | $240,704,994 |
| Dec-26 2024 | $0.245988 | $0.24439 | $0.272416 | $0.272416 | $12,602,691 | $229,186,587 |
| Dec-25 2024 | $0.270527 | $0.260979 | $0.27182 | $0.264397 | $18,681,288 | $252,029,328 |
| Dec-24 2024 | $0.263937 | $0.246563 | $0.265148 | $0.251732 | $13,221,292 | $245,863,690 |