Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Moonbeam GLMR

Prix historiques de Moonbeam (GLMR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.060452 $0.059485 $0.060974 $0.059909 $5,004,784 $61,390,309
Oct-02 2025 $0.060189 $0.058647 $0.061333 $0.060104 $8,432,063 $61,117,997
Oct-01 2025 $0.059869 $0.056695 $0.060007 $0.056843 $4,157,224 $60,779,078
Sep-30 2025 $0.056435 $0.055879 $0.058721 $0.058721 $4,475,199 $57,287,827
Sep-29 2025 $0.058851 $0.057736 $0.059641 $0.059641 $4,329,888 $59,732,823
Sep-28 2025 $0.059828 $0.057315 $0.059828 $0.058573 $5,334,392 $60,719,467
Sep-27 2025 $0.058888 $0.057164 $0.058888 $0.057486 $3,898,711 $59,760,300
Sep-26 2025 $0.057385 $0.055923 $0.057912 $0.056081 $4,401,748 $58,227,858
Sep-25 2025 $0.056187 $0.055339 $0.059335 $0.059335 $6,265,500 $56,993,139
Sep-24 2025 $0.060119 $0.059432 $0.061598 $0.060499 $4,989,756 $60,976,326
Sep-23 2025 $0.060624 $0.059552 $0.061236 $0.06042 $4,726,509 $61,480,754
Sep-22 2025 $0.060404 $0.059864 $0.066098 $0.066098 $6,945,533 $61,239,376
Sep-21 2025 $0.065995 $0.065995 $0.067546 $0.067088 $3,456,420 $66,900,225
Sep-20 2025 $0.067209 $0.065946 $0.067717 $0.066538 $4,020,239 $68,125,142
Sep-19 2025 $0.067079 $0.066637 $0.070908 $0.069575 $5,940,880 $67,985,733

Analyse historique et de marché du prix de Moonbeam (GLMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1361 jours, à partir du jour 12-01-2022.