Cap Marché $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Moonbeam (GLMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01607 | $0.015598 | $0.016615 | $0.016565 | $2,581,033 | $16,763,268 |
| Feb-02 2026 | $0.016699 | $0.016283 | $0.016888 | $0.016821 | $2,596,916 | $17,417,176 |
| Feb-01 2026 | $0.016655 | $0.016655 | $0.017869 | $0.01739 | $2,298,525 | $17,369,844 |
| Jan-31 2026 | $0.017079 | $0.016779 | $0.018822 | $0.018819 | $2,992,325 | $17,810,034 |
| Jan-30 2026 | $0.018856 | $0.018846 | $0.019231 | $0.019219 | $2,256,507 | $19,661,685 |
| Jan-29 2026 | $0.019218 | $0.018749 | $0.020718 | $0.020718 | $2,378,889 | $20,037,041 |
| Jan-28 2026 | $0.020727 | $0.020466 | $0.02102 | $0.02102 | $2,760,027 | $21,608,100 |
| Jan-27 2026 | $0.021385 | $0.020725 | $0.022226 | $0.020921 | $5,934,575 | $22,291,697 |
| Jan-26 2026 | $0.020938 | $0.020206 | $0.021107 | $0.020206 | $1,923,897 | $21,823,995 |
| Jan-25 2026 | $0.020064 | $0.020008 | $0.021518 | $0.021518 | $2,455,196 | $20,905,837 |
| Jan-24 2026 | $0.021582 | $0.021322 | $0.02192 | $0.02192 | $2,367,847 | $22,485,860 |
| Jan-23 2026 | $0.021794 | $0.021373 | $0.022402 | $0.021445 | $3,158,579 | $22,704,764 |
| Jan-22 2026 | $0.02154 | $0.02154 | $0.023054 | $0.022918 | $2,773,047 | $22,438,073 |
| Jan-21 2026 | $0.023036 | $0.022006 | $0.023314 | $0.022234 | $2,995,472 | $23,993,661 |
| Jan-20 2026 | $0.022219 | $0.022219 | $0.024217 | $0.024126 | $3,087,163 | $23,139,948 |