Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moonbeam (GLMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.074952 | $0.072561 | $0.075417 | $0.074366 | $10,261,695 | $74,494,714 |
| Jul-14 2025 | $0.074582 | $0.074467 | $0.078948 | $0.075744 | $8,020,078 | $74,119,016 |
| Jul-13 2025 | $0.075315 | $0.072942 | $0.077247 | $0.072942 | $7,788,729 | $74,840,253 |
| Jul-12 2025 | $0.072598 | $0.071973 | $0.075163 | $0.072813 | $8,145,085 | $72,132,487 |
| Jul-11 2025 | $0.072946 | $0.072797 | $0.076113 | $0.073087 | $11,469,109 | $72,470,047 |
| Jul-10 2025 | $0.072972 | $0.067604 | $0.072972 | $0.067659 | $7,339,189 | $72,282,140 |
| Jul-09 2025 | $0.068057 | $0.064631 | $0.068111 | $0.065482 | $6,707,668 | $67,405,966 |
| Jul-08 2025 | $0.065318 | $0.063165 | $0.065708 | $0.063844 | $5,456,959 | $64,686,714 |
| Jul-07 2025 | $0.063541 | $0.062247 | $0.063541 | $0.062259 | $4,775,089 | $62,919,650 |
| Jul-06 2025 | $0.062636 | $0.060908 | $0.062945 | $0.061463 | $3,376,859 | $62,016,537 |
| Jul-05 2025 | $0.061514 | $0.06054 | $0.061891 | $0.061158 | $4,312,222 | $60,899,225 |
| Jul-04 2025 | $0.061487 | $0.060899 | $0.06466 | $0.064524 | $4,903,677 | $60,865,955 |
| Jul-03 2025 | $0.064864 | $0.064167 | $0.06649 | $0.065359 | $4,735,272 | $64,202,160 |
| Jul-02 2025 | $0.065457 | $0.060434 | $0.065955 | $0.060507 | $6,409,165 | $64,781,795 |
| Jul-01 2025 | $0.060065 | $0.060065 | $0.063672 | $0.063585 | $5,912,621 | $59,439,651 |