Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Moonbeam GLMR

Prix historiques de Moonbeam (GLMR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.039742 $0.039345 $0.040107 $0.039413 $2,688,159 $40,593,705
Oct-23 2025 $0.039183 $0.038358 $0.039579 $0.038358 $2,088,007 $40,003,404
Oct-22 2025 $0.038174 $0.038065 $0.040447 $0.040447 $3,615,878 $38,969,647
Oct-21 2025 $0.040668 $0.040066 $0.0427 $0.041552 $3,219,799 $41,511,816
Oct-20 2025 $0.041773 $0.041061 $0.043013 $0.041927 $3,641,503 $42,634,994
Oct-19 2025 $0.042391 $0.039839 $0.042691 $0.040477 $2,712,549 $43,255,071
Oct-18 2025 $0.040593 $0.040237 $0.041871 $0.04088 $3,743,602 $41,416,135
Oct-17 2025 $0.040974 $0.03938 $0.043604 $0.043267 $8,400,636 $41,800,384
Oct-16 2025 $0.044153 $0.042306 $0.045953 $0.043125 $27,855,724 $45,039,031
Oct-15 2025 $0.043045 $0.042855 $0.045402 $0.044398 $4,813,784 $43,905,142
Oct-14 2025 $0.044793 $0.042803 $0.046472 $0.046472 $6,128,383 $45,682,483
Oct-13 2025 $0.046905 $0.042269 $0.047609 $0.042391 $10,869,346 $47,832,277
Oct-12 2025 $0.042266 $0.03802 $0.042786 $0.038481 $4,633,757 $43,097,560
Oct-11 2025 $0.038703 $0.037632 $0.040714 $0.040041 $8,317,432 $39,459,960
Oct-10 2025 $0.03886 $0.038055 $0.057214 $0.055724 $14,378,261 $39,616,178

Analyse historique et de marché du prix de Moonbeam (GLMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1382 jours, à partir du jour 12-01-2022.