Cap Marché $3.53T
0.12%
Volume 24h $210.17B
-6.82%
BTC % 59.36%
-0.25%
ETH % 9%
0.88%
Monnaies
32.021
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moonbeam (GLMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.079139 | $0.078818 | $0.080582 | $0.079935 | $4,514,140 | $77,635,497 |
| Jun-02 2025 | $0.079693 | $0.076544 | $0.079693 | $0.079163 | $4,136,075 | $78,170,551 |
| Jun-01 2025 | $0.079163 | $0.075405 | $0.079279 | $0.076532 | $5,178,811 | $77,642,546 |
| May-31 2025 | $0.077062 | $0.073039 | $0.077207 | $0.074902 | $6,244,252 | $75,574,878 |
| May-30 2025 | $0.075169 | $0.075169 | $0.085836 | $0.085836 | $11,300,252 | $73,711,013 |
| May-29 2025 | $0.087098 | $0.087098 | $0.096749 | $0.094498 | $12,298,943 | $85,398,815 |
| May-28 2025 | $0.093514 | $0.086182 | $0.09379 | $0.086182 | $16,888,079 | $91,679,375 |
| May-27 2025 | $0.086568 | $0.082914 | $0.086718 | $0.084119 | $4,742,279 | $84,861,077 |
| May-26 2025 | $0.083763 | $0.083334 | $0.085756 | $0.084636 | $4,488,687 | $82,102,907 |
| May-25 2025 | $0.08451 | $0.082338 | $0.088151 | $0.088151 | $6,181,718 | $82,792,826 |
| May-24 2025 | $0.087384 | $0.087384 | $0.090363 | $0.089275 | $4,438,421 | $85,600,311 |
| May-23 2025 | $0.08942 | $0.08942 | $0.099536 | $0.096752 | $6,886,076 | $87,585,822 |
| May-22 2025 | $0.096872 | $0.093538 | $0.096963 | $0.093675 | $6,869,583 | $94,874,610 |
| May-21 2025 | $0.093179 | $0.09041 | $0.094923 | $0.092284 | $8,351,648 | $91,248,703 |
| May-20 2025 | $0.092172 | $0.089899 | $0.092756 | $0.091424 | $5,966,273 | $90,252,410 |