Cap Marché $3.62T
4.22%
Volume 24h $222.99B
-2.26%
BTC % 59.17%
-2.85%
ETH % 8.29%
-2.17%
Monnaies
32.238
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Moonbeam (GLMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.063761 | $0.063761 | $0.066613 | $0.066368 | $5,639,795 | $63,031,208 |
| Jun-24 2025 | $0.066227 | $0.065714 | $0.068299 | $0.066023 | $7,138,245 | $65,462,219 |
| Jun-23 2025 | $0.065721 | $0.060094 | $0.065721 | $0.060094 | $8,134,950 | $64,955,216 |
| Jun-22 2025 | $0.059822 | $0.059744 | $0.063953 | $0.063431 | $7,890,536 | $59,118,260 |
| Jun-21 2025 | $0.06345 | $0.063411 | $0.067326 | $0.066347 | $4,543,458 | $62,697,471 |
| Jun-20 2025 | $0.066039 | $0.066017 | $0.06996 | $0.069043 | $5,737,221 | $65,130,239 |
| Jun-19 2025 | $0.069119 | $0.068402 | $0.069383 | $0.068577 | $4,522,897 | $68,160,382 |
| Jun-18 2025 | $0.06899 | $0.067928 | $0.070611 | $0.070096 | $4,427,241 | $68,025,927 |
| Jun-17 2025 | $0.069708 | $0.06932 | $0.07568 | $0.073891 | $6,947,623 | $68,726,276 |
| Jun-16 2025 | $0.076139 | $0.073668 | $0.077312 | $0.073919 | $4,214,366 | $75,058,567 |
| Jun-15 2025 | $0.073918 | $0.072191 | $0.074081 | $0.072457 | $3,330,262 | $72,863,431 |
| Jun-14 2025 | $0.072398 | $0.071541 | $0.074207 | $0.074207 | $3,465,907 | $71,357,301 |
| Jun-13 2025 | $0.074431 | $0.073143 | $0.075535 | $0.075535 | $6,435,797 | $73,353,979 |
| Jun-12 2025 | $0.077308 | $0.077308 | $0.083034 | $0.082862 | $5,247,131 | $76,130,951 |
| Jun-11 2025 | $0.082942 | $0.082942 | $0.087405 | $0.087405 | $7,261,758 | $81,670,316 |