Cap Marché $2.57T -0.63%
Volume 24h $152.50B 9.01%
BTC % 51.31% -0.97%
ETH % 15.44% 1.49%
Monnaies 28.282 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Moonbeam GLMR

Prix historiques de Moonbeam (GLMR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.19653 $0.19653 $0.203269 $0.201818 $3,239,086 $174,652,919
Jul-27 2024 $0.203673 $0.203166 $0.207275 $0.203188 $4,040,066 $180,979,966
Jul-26 2024 $0.2037 $0.196925 $0.206568 $0.196925 $4,863,022 $180,982,813
Jul-25 2024 $0.196609 $0.190059 $0.199086 $0.194293 $6,824,666 $174,662,761
Jul-24 2024 $0.194106 $0.194106 $0.205852 $0.204497 $4,782,608 $172,286,639
Jul-23 2024 $0.203839 $0.202246 $0.213256 $0.211155 $5,986,553 $180,904,896
Jul-22 2024 $0.209822 $0.209822 $0.22195 $0.22195 $15,386,425 $186,190,851
Jul-21 2024 $0.22315 $0.216217 $0.225013 $0.225013 $6,091,444 $197,994,624
Jul-20 2024 $0.224274 $0.220579 $0.224762 $0.224762 $4,512,821 $198,969,475
Jul-19 2024 $0.224603 $0.213486 $0.225683 $0.216639 $6,326,479 $199,237,476
Jul-18 2024 $0.216104 $0.209274 $0.221551 $0.218645 $7,973,707 $191,676,827
Jul-17 2024 $0.216435 $0.216435 $0.225726 $0.220148 $6,946,714 $191,945,949
Jul-16 2024 $0.218281 $0.209186 $0.222912 $0.222822 $8,656,853 $193,561,161
Jul-15 2024 $0.219549 $0.213534 $0.219636 $0.215252 $6,760,202 $194,662,938
Jul-14 2024 $0.216265 $0.200912 $0.216265 $0.202151 $9,983,005 $191,730,093

Analyse historique et de marché du prix de Moonbeam (GLMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 929 jours, à partir du jour 12-01-2022.