Cap Marché $2.47T
-3.98%
Volume 24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moonbeam (GLMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.194106 | $0.194106 | $0.205852 | $0.204497 | $4,782,608 | $172,286,639 |
| Jul-23 2024 | $0.203839 | $0.202246 | $0.213256 | $0.211155 | $5,986,553 | $180,904,896 |
| Jul-22 2024 | $0.209822 | $0.209822 | $0.22195 | $0.22195 | $15,386,425 | $186,190,851 |
| Jul-21 2024 | $0.22315 | $0.216217 | $0.225013 | $0.225013 | $6,091,444 | $197,994,624 |
| Jul-20 2024 | $0.224274 | $0.220579 | $0.224762 | $0.224762 | $4,512,821 | $198,969,475 |
| Jul-19 2024 | $0.224603 | $0.213486 | $0.225683 | $0.216639 | $6,326,479 | $199,237,476 |
| Jul-18 2024 | $0.216104 | $0.209274 | $0.221551 | $0.218645 | $7,973,707 | $191,676,827 |
| Jul-17 2024 | $0.216435 | $0.216435 | $0.225726 | $0.220148 | $6,946,714 | $191,945,949 |
| Jul-16 2024 | $0.218281 | $0.209186 | $0.222912 | $0.222822 | $8,656,853 | $193,561,161 |
| Jul-15 2024 | $0.219549 | $0.213534 | $0.219636 | $0.215252 | $6,760,202 | $194,662,938 |
| Jul-14 2024 | $0.216265 | $0.200912 | $0.216265 | $0.202151 | $9,983,005 | $191,730,093 |
| Jul-13 2024 | $0.201317 | $0.194874 | $0.202326 | $0.19563 | $4,190,869 | $178,457,950 |
| Jul-12 2024 | $0.195042 | $0.187903 | $0.198201 | $0.189599 | $5,212,554 | $172,875,416 |
| Jul-11 2024 | $0.189312 | $0.189312 | $0.199384 | $0.195847 | $4,285,510 | $167,777,205 |
| Jul-10 2024 | $0.19589 | $0.192183 | $0.199885 | $0.194194 | $4,894,429 | $173,026,979 |