Cap Marché $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moon Robots (OIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| Jun-05 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| Jun-04 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| Jun-03 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| Jun-02 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| Jun-01 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| May-31 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| May-30 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
| May-29 2024 | $0.00012246 | $0.00012246 | $0.00012896 | $0.0001244 | $0 | - |
| May-28 2024 | $0.0001244 | $0.00012005 | $0.0001244 | $0.00012005 | $0 | - |
| May-27 2024 | $0.00012005 | $0.00011498 | $0.00012005 | $0.00011498 | $0 | - |
| May-26 2024 | $0.00011498 | $0.00011498 | $0.00012056 | $0.00012056 | $0 | - |
| May-25 2024 | $0.00012056 | $0.00012056 | $0.00012056 | $0.00012056 | - | - |
| May-24 2024 | $0.00012056 | $0.00012056 | $0.00012056 | $0.00012056 | - | - |
| May-23 2024 | $0.00012056 | $0.00012056 | $0.00012423 | $0.00012423 | $0 | - |