Cap Marché $3.72T
3.3%
Volume 24h $433.53B
24.95%
BTC % 55.36%
-1.24%
ETH % 11.16%
1.07%
Monnaies
33.626
+11
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de MOON INU (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $467,223,526,946,160 | $467,223,526,946,160 | $482,738,947,004,870 | $477,912,051,340,170 | - | - |
| Nov-05 2025 | $478,387,272,409,030 | $433,083,988,569,880 | $478,387,272,409,030 | $433,083,988,569,880 | - | - |
| Nov-04 2025 | $433,083,988,569,880 | $433,083,988,569,880 | $490,253,242,997,620 | $490,253,242,997,620 | $84 | - |
| Nov-03 2025 | $490,253,242,997,620 | $487,382,527,504,040 | $561,440,940,332,350 | $561,440,940,332,350 | - | - |
| Nov-02 2025 | $561,440,940,332,350 | $550,740,580,556,969 | $574,584,754,822,230 | $550,740,580,556,969 | - | - |
| Nov-01 2025 | $550,740,580,556,969 | $545,172,962,059,520 | $550,740,580,556,969 | $548,794,916,663,890 | - | - |
| Oct-31 2025 | $548,794,916,663,890 | $530,382,105,998,239 | $548,794,916,663,890 | $530,382,105,998,239 | - | - |
| Oct-30 2025 | $530,382,105,998,239 | $530,382,105,998,239 | $570,634,887,976,500 | $570,634,887,976,500 | - | - |
| Oct-29 2025 | $570,634,887,976,500 | $570,634,887,976,500 | $577,222,573,306,500 | $575,791,843,420,430 | - | - |
| Oct-28 2025 | $590,123,447,760,100 | $590,123,447,760,100 | $612,008,624,910,100 | $612,008,624,910,100 | - | - |
| Oct-27 2025 | $612,008,624,910,100 | $609,617,832,562,160 | $642,989,036,829,750 | $623,328,625,241,960 | - | - |
| Oct-26 2025 | $620,320,033,123,960 | $559,627,713,249,590 | $620,320,033,123,960 | $559,627,713,249,590 | $472 | - |
| Oct-25 2025 | $562,487,491,923,369 | $504,183,914,855,010 | $593,087,875,907,300 | $514,212,575,480,420 | $1,405 | - |
| Oct-24 2025 | $516,658,553,362,989 | $493,069,623,842,859 | $516,658,553,362,989 | $494,480,695,669,790 | - | - |
| Oct-23 2025 | $494,480,695,669,790 | $484,282,261,867,280 | $494,480,695,669,790 | $484,282,261,867,280 | - | - |