Cap Marché $2.76T
-1.68%
Volume 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MOON INU (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $429,414,636,361,480 | $412,104,293,897,940 | $429,414,636,361,480 | $412,104,293,897,940 | - | - |
| Apr-25 2026 | $412,104,293,897,940 | $412,104,293,897,940 | $448,339,663,366,620 | $448,339,663,366,620 | - | - |
| Apr-24 2026 | $448,339,663,366,620 | $446,183,181,108,510 | $449,920,140,311,120 | $446,293,841,890,470 | - | - |
| Apr-23 2026 | $446,293,841,890,470 | $446,293,841,890,470 | $460,402,360,934,770 | $460,402,360,934,770 | - | - |
| Apr-22 2026 | $460,402,360,934,770 | $443,663,137,545,660 | $461,178,747,414,840 | $443,663,137,545,660 | - | - |
| Apr-21 2026 | $443,663,137,545,660 | $443,663,137,545,660 | $458,577,783,863,770 | $457,366,726,074,690 | - | - |
| Apr-20 2026 | $458,898,866,738,150 | $452,742,477,698,110 | $462,723,873,432,620 | $462,723,873,432,620 | - | - |
| Apr-19 2026 | $462,723,873,432,620 | $459,318,567,331,110 | $467,868,305,227,790 | $467,868,305,227,790 | - | - |
| Apr-18 2026 | $467,868,305,227,790 | $467,868,305,227,790 | $489,325,659,225,299 | $489,325,659,225,299 | - | - |
| Apr-17 2026 | $489,325,659,225,299 | $454,551,193,600,900 | $489,325,659,225,299 | $466,264,947,557,669 | - | - |
| Apr-16 2026 | $462,830,660,325,880 | $435,064,155,774,020 | $875,168,077,267,330 | $828,384,126,664,690 | $5,066 | - |
| Apr-15 2026 | $828,384,126,664,690 | $828,384,126,664,690 | $847,303,940,605,920 | $845,471,752,215,570 | - | - |
| Apr-14 2026 | $856,631,840,131,330 | $856,631,840,131,330 | $985,422,625,311,570 | $926,056,926,691,090 | - | - |
| Apr-13 2026 | $926,056,926,691,090 | $902,558,209,271,440 | $926,056,926,691,090 | $902,558,209,271,440 | - | - |
| Apr-12 2026 | $902,558,209,271,440 | $669,651,148,308,660 | $909,167,152,443,270 | $677,681,924,554,440 | $1,646 | - |