Cap Marché $3.45T
-3.2%
Volume 24h $477.60B
19.75%
BTC % 54.81%
-0.93%
ETH % 11.07%
1.08%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOON INU (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $488,773,369,109,120 | $433,747,783,165,160 | $488,773,369,109,120 | $433,747,783,165,160 | - | - |
| Nov-12 2025 | $433,747,783,165,160 | $433,747,783,165,160 | $438,167,498,403,070 | $437,031,517,977,960 | - | - |
| Nov-11 2025 | $437,031,517,977,960 | $437,031,517,977,960 | $464,424,460,352,770 | $455,129,466,511,680 | - | - |
| Nov-10 2025 | $455,129,466,511,680 | $451,511,283,647,450 | $458,389,309,957,660 | $451,511,283,647,450 | $170 | - |
| Nov-09 2025 | $441,533,392,594,580 | $426,120,585,185,560 | $441,533,392,594,580 | $426,120,585,185,560 | $45 | - |
| Nov-08 2025 | $426,120,585,185,560 | $425,352,107,453,160 | $432,520,152,335,420 | $428,086,527,471,910 | - | - |
| Nov-07 2025 | $428,086,527,471,910 | $402,707,296,140,560 | $467,223,526,946,160 | $467,223,526,946,160 | - | - |
| Nov-06 2025 | $467,223,526,946,160 | $467,223,526,946,160 | $482,738,947,004,870 | $477,912,051,340,170 | - | - |
| Nov-05 2025 | $478,387,272,409,030 | $433,083,988,569,880 | $478,387,272,409,030 | $433,083,988,569,880 | - | - |
| Nov-04 2025 | $433,083,988,569,880 | $433,083,988,569,880 | $490,253,242,997,620 | $490,253,242,997,620 | $84 | - |
| Nov-03 2025 | $490,253,242,997,620 | $487,382,527,504,040 | $561,440,940,332,350 | $561,440,940,332,350 | - | - |
| Nov-02 2025 | $561,440,940,332,350 | $550,740,580,556,969 | $574,584,754,822,230 | $550,740,580,556,969 | - | - |
| Nov-01 2025 | $550,740,580,556,969 | $545,172,962,059,520 | $550,740,580,556,969 | $548,794,916,663,890 | - | - |
| Oct-31 2025 | $548,794,916,663,890 | $530,382,105,998,239 | $548,794,916,663,890 | $530,382,105,998,239 | - | - |
| Oct-30 2025 | $530,382,105,998,239 | $530,382,105,998,239 | $570,634,887,976,500 | $570,634,887,976,500 | - | - |