Cap Marché $3.88T
1.56%
Volume 24h $281.31B
BTC % 54.87%
-0.14%
ETH % 12.03%
0.99%
Monnaies
33.448
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOON INU (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $462,557,617,809,730 | $457,637,694,973,090 | $476,324,260,210,350 | $476,324,260,210,350 | - | - |
| Oct-16 2025 | $476,324,260,210,350 | $476,324,260,210,350 | $501,155,017,432,680 | $493,158,637,207,150 | $216 | - |
| Oct-15 2025 | $493,158,637,207,150 | $493,158,637,207,150 | $514,751,227,062,970 | $512,814,993,518,600 | $12 | - |
| Oct-14 2025 | $512,814,993,518,600 | $498,282,287,846,730 | $559,678,858,122,480 | $530,272,931,637,000 | $418 | - |
| Oct-13 2025 | $530,272,931,637,000 | $517,729,825,879,260 | $530,272,931,637,000 | $517,729,825,879,260 | - | - |
| Oct-12 2025 | $517,729,825,879,260 | $450,116,929,383,630 | $517,729,825,879,260 | $450,116,929,383,630 | $317 | - |
| Oct-11 2025 | $450,116,929,383,630 | $446,800,775,918,910 | $507,681,660,865,660 | $507,681,660,865,660 | $57 | - |
| Oct-10 2025 | $507,681,660,865,660 | $507,681,660,865,660 | $527,473,113,823,119 | $526,490,921,646,559 | - | - |
| Oct-09 2025 | $526,490,921,646,559 | $523,703,909,652,960 | $561,718,568,070,829 | $561,718,568,070,829 | - | - |
| Oct-08 2025 | $561,718,568,070,829 | $561,718,568,070,829 | $600,580,571,383,490 | $600,580,571,383,490 | - | - |
| Oct-07 2025 | $646,655,555,464,740 | $631,435,543,817,430 | $683,243,425,049,770 | $637,306,182,407,670 | - | - |
| Oct-06 2025 | $637,306,182,407,670 | $533,668,589,719,079 | $663,612,707,550,550 | $549,966,643,448,310 | - | - |
| Oct-05 2025 | $577,329,103,851,150 | $566,050,129,557,550 | $577,329,103,851,150 | $566,050,129,557,550 | - | - |
| Oct-04 2025 | $566,050,129,557,550 | $563,491,466,773,210 | $570,429,148,830,710 | $570,429,148,830,710 | $107 | - |
| Oct-03 2025 | $569,212,870,392,150 | $551,589,499,619,309 | $569,212,870,392,150 | $552,430,522,545,320 | $164 | - |