Cap Marché $2.65T
1.7%
Volume 24h $186.13B
14.49%
BTC % 54.77%
0.47%
ETH % 10.18%
0.49%
Monnaies
34.483
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOON INU (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $902,558,209,271,440 | $669,651,148,308,660 | $909,167,152,443,270 | $677,681,924,554,440 | $1,646 | - |
| Apr-11 2026 | $677,681,924,554,440 | $677,681,924,554,440 | $677,681,924,554,440 | $677,681,924,554,440 | - | - |
| Apr-10 2026 | $677,681,924,554,440 | $660,218,138,598,380 | $677,681,924,554,440 | $662,823,089,151,460 | - | - |
| Apr-09 2026 | $673,544,917,257,010 | $654,442,096,504,040 | $686,003,533,429,760 | $686,003,533,429,760 | - | - |
| Apr-08 2026 | $686,003,533,429,760 | $680,213,663,901,430 | $686,003,533,429,760 | $685,002,297,387,900 | - | - |
| Apr-07 2026 | $644,401,689,783,400 | $638,485,104,150,040 | $654,623,267,235,650 | $654,623,267,235,650 | - | - |
| Apr-06 2026 | $654,623,267,235,650 | $645,003,904,020,580 | $682,886,741,125,050 | $645,003,904,020,580 | $213 | - |
| Apr-05 2026 | $645,003,904,020,580 | $640,244,537,894,970 | $647,188,479,163,270 | $647,188,479,163,270 | - | - |
| Apr-04 2026 | $647,188,479,163,270 | $643,767,302,362,870 | $650,551,303,017,180 | $643,767,302,362,870 | - | - |
| Apr-03 2026 | $643,767,302,362,870 | $643,767,302,362,870 | $648,599,863,145,050 | $648,599,863,145,050 | - | - |
| Apr-02 2026 | $648,599,863,145,050 | $637,019,501,178,510 | $682,836,981,812,880 | $682,261,795,483,530 | $299 | - |
| Apr-01 2026 | $683,579,465,088,570 | $576,318,143,775,810 | $683,579,465,088,570 | $576,318,143,775,810 | - | - |
| Mar-31 2026 | $576,318,143,775,810 | $571,227,505,315,030 | $582,468,136,122,160 | $577,149,368,652,470 | - | - |
| Mar-30 2026 | $577,149,368,652,470 | $576,636,990,414,460 | $577,149,368,652,470 | $576,636,990,414,460 | - | - |
| Mar-29 2026 | $576,636,990,414,460 | $574,029,466,818,590 | $578,137,062,052,210 | $578,137,062,052,210 | - | - |