Cap Marché $2.89T
0.15%
Volume 24h $200.44B
31.09%
BTC % 56.61%
0.53%
ETH % 9.75%
-0.92%
Monnaies
34.609
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MOON INU (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00000000040882030264231 | $0.000000000402171110981509 | $0.0000000004112695198617 | $0.00000000040282019627225 | - | - |
| May-09 2026 | $0.00000000040282019627225 | $0.00000000040282019627225 | $0.00000000040702517721457 | $0.000000000406475552449379 | - | - |
| May-08 2026 | $0.000000000406475552449379 | $0.00000000039733318337657 | $0.000000000406475552449379 | $0.00000000040050111454874 | - | - |
| May-07 2026 | $0.00000000040050111454874 | $0.00000000040050111454874 | $0.00000000046228559567899 | $0.00000000046228559567899 | - | - |
| May-06 2026 | $0.00000000046228559567899 | $0.00000000046228559567899 | $0.00000000047280633756324 | $0.00000000047280633756324 | $39 | - |
| May-05 2026 | $0.00000000047280633756324 | $0.000000000470638012332529 | $0.00000000047555392513431 | $0.000000000470638012332529 | - | - |
| May-04 2026 | $0.000000000470638012332529 | $0.000000000464248593713569 | $0.000000000470638012332529 | $0.00000000046474355308489 | - | - |
| May-03 2026 | $0.00000000046474355308489 | $0.00000000045341712906056 | $0.00000000046474355308489 | $0.00000000045341712906056 | - | - |
| May-02 2026 | $0.00000000045341712906056 | $0.00000000041984883262016 | $0.00000000045621522502884 | $0.00000000041984883262016 | - | - |
| May-01 2026 | $0.00000000041984883262016 | $0.00000000040264811188183 | $0.00000000041984883262016 | $0.00000000040264811188183 | - | - |
| Apr-30 2026 | $0.00000000040264811188183 | $0.00000000040254083445205 | $0.00000000041006848090325 | $0.00000000041006848090325 | - | - |
| Apr-29 2026 | $0.00000000041006848090325 | $0.00000000040643181687115 | $0.00000000041006848090325 | $0.00000000040643181687115 | - | - |
| Apr-28 2026 | $0.00000000040643181687115 | $0.00000000040643181687115 | $0.00000000041641640902146 | $0.00000000041641640902146 | - | - |
| Apr-27 2026 | $0.00000000041641640902146 | $0.00000000041641640902146 | $0.00000000043530638528732 | $0.00000000042941463636148 | - | - |
| Apr-26 2026 | $0.00000000042941463636148 | $0.00000000041210429389794 | $0.00000000042941463636148 | $0.00000000041210429389794 | - | - |