Cap Marché $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de MOON INU (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000001522496593507 | $927,204,569,906,490 | $0.0000000015468960695358 | $927,204,569,906,490 | $16,060 | - |
| Dec-17 2025 | $970,890,989,624,600 | $910,716,388,332,030 | $0.0000000014119628378185 | $0.0000000014119628378185 | $25,746 | - |
| Dec-16 2025 | $0.0000000013552004660715 | $742,546,265,188,230 | $0.0000000019734465463906 | $0.000000001734548267110799 | $67,762 | - |
| Dec-15 2025 | $0.0000000017154016975336 | $396,344,110,911,290 | $0.0000000019389042030317 | $396,344,110,911,290 | $255,727 | - |
| Dec-14 2025 | $396,344,110,911,290 | $396,344,110,911,290 | $447,307,510,211,970 | $446,974,085,625,720 | $515 | - |
| Dec-13 2025 | $446,974,085,625,720 | $445,576,989,977,240 | $465,624,314,458,070 | $465,624,314,458,070 | - | - |
| Dec-12 2025 | $465,165,520,450,599 | $427,133,869,425,340 | $465,264,693,485,160 | $461,304,464,176,840 | $706 | - |
| Dec-11 2025 | $445,477,681,657,790 | $445,477,681,657,790 | $453,070,074,814,450 | $453,070,074,814,450 | - | - |
| Dec-10 2025 | $453,070,074,814,450 | $418,467,960,800,029 | $457,023,960,034,560 | $418,467,960,800,029 | $56 | - |
| Dec-09 2025 | $418,467,960,800,029 | $418,467,960,800,029 | $430,038,387,007,390 | $430,038,387,007,390 | - | - |
| Dec-08 2025 | $430,038,387,007,390 | $409,744,657,995,140 | $430,038,387,007,390 | $409,744,657,995,140 | - | - |
| Dec-07 2025 | $409,744,657,995,140 | $409,744,657,995,140 | $415,362,615,291,320 | $415,362,615,291,320 | - | - |
| Dec-06 2025 | $415,362,615,291,320 | $406,701,648,274,380 | $418,876,983,601,600 | $406,701,648,274,380 | - | - |
| Dec-05 2025 | $406,701,648,274,380 | $406,701,648,274,380 | $424,459,677,878,920 | $424,459,677,878,920 | - | - |
| Dec-04 2025 | $424,459,677,878,920 | $417,163,295,252,460 | $432,209,982,380,460 | $417,163,295,252,460 | - | - |