Cap Marché $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de MOON INU (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $497,870,590,842,370 | $487,098,134,480,460 | $497,870,590,842,370 | $489,253,805,199,660 | $131 | - |
| Oct-04 2024 | $489,253,805,199,660 | $467,997,748,687,219 | $489,253,805,199,660 | $467,997,748,687,219 | $51 | - |
| Oct-03 2024 | $467,997,748,687,219 | $445,514,474,118,610 | $467,997,748,687,219 | $460,644,940,727,170 | $191 | - |
| Oct-02 2024 | $460,644,940,727,170 | $460,644,940,727,170 | $510,319,550,806,980 | $509,338,469,496,480 | $386 | - |
| Oct-01 2024 | $509,338,469,496,480 | $509,338,469,496,480 | $543,139,032,443,540 | $523,940,380,803,480 | $664 | - |
| Sep-30 2024 | $457,813,720,869,930 | $457,813,720,869,930 | $550,519,241,518,470 | $550,519,241,518,470 | $740 | - |
| Sep-29 2024 | $550,519,241,518,470 | $545,887,779,452,350 | $553,335,339,104,959 | $547,057,708,285,590 | $91 | - |
| Sep-28 2024 | $547,057,708,285,590 | $480,452,371,921,870 | $547,718,518,924,080 | $511,654,996,375,970 | $798 | - |
| Sep-27 2024 | $511,654,996,375,970 | $316,662,829,094,830 | $567,890,658,792,980 | $543,822,402,960,080 | $7,188 | - |
| Sep-26 2024 | $543,822,402,960,080 | $539,258,675,939,010 | $545,684,101,945,280 | $539,258,675,939,010 | $44 | - |
| Sep-25 2024 | $539,047,081,016,860 | $538,468,348,775,600 | $576,532,868,208,350 | $573,255,590,975,330 | $652 | - |
| Sep-24 2024 | $573,255,590,975,330 | $550,619,613,165,870 | $769,979,083,841,600 | $769,191,281,161,590 | $2,133 | - |
| Sep-23 2024 | $808,793,906,643,890 | $520,412,537,072,020 | $991,448,862,049,280 | $520,412,537,072,020 | $7,611 | - |
| Sep-22 2024 | $520,179,818,487,850 | $398,056,857,594,990 | $520,562,389,966,059 | $398,056,857,594,990 | $2,169 | - |
| Sep-21 2024 | $398,056,857,594,990 | $393,281,389,975,940 | $398,056,857,594,990 | $394,576,828,314,460 | $2 | - |