Cap Marché $3.32T
0.01%
Volume 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moneta Digital (MMXN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.055583 | $0.055384 | $0.055585 | $0.055571 | $9,899,039 | - |
| Jan-08 2026 | $0.055542 | $0.055466 | $0.055664 | $0.055521 | $10,674,153 | - |
| Jan-07 2026 | $0.05554 | $0.055458 | $0.055703 | $0.055474 | $7,693,114 | - |
| Jan-06 2026 | $0.05548 | $0.05548 | $0.055877 | $0.055726 | $9,635,773 | - |
| Jan-05 2026 | $0.055726 | $0.055381 | $0.055805 | $0.055736 | $11,004,110 | - |
| Jan-04 2026 | $0.055761 | $0.055568 | $0.05584 | $0.055788 | $12,434,287 | - |
| Jan-03 2026 | $0.055767 | $0.055703 | $0.055816 | $0.055772 | $5,214,416 | - |
| Jan-02 2026 | $0.055816 | $0.05548 | $0.05585 | $0.055571 | $13,654,478 | - |
| Jan-01 2026 | $0.05544 | $0.055299 | $0.055552 | $0.055391 | $7,309,319 | - |
| Dec-31 2025 | $0.05539 | $0.05532 | $0.055618 | $0.055565 | $9,721,089 | - |
| Dec-30 2025 | $0.055478 | $0.055478 | $0.055736 | $0.055529 | $10,479,411 | - |
| Dec-29 2025 | $0.055599 | $0.055496 | $0.055831 | $0.055789 | $10,737,992 | - |
| Dec-28 2025 | $0.055758 | $0.055702 | $0.055827 | $0.055753 | $12,401,257 | - |
| Dec-27 2025 | $0.055773 | $0.055695 | $0.055837 | $0.055784 | $7,540,252 | - |
| Dec-26 2025 | $0.055843 | $0.055571 | $0.055843 | $0.055682 | $10,139,270 | - |