Cap Marché $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.051974 | $0.051111 | $0.052053 | $0.051111 | $20,634,911 | - |
Sep-12 2024 | $0.051124 | $0.050274 | $0.051265 | $0.050481 | $25,743,254 | - |
Sep-11 2024 | $0.050441 | $0.049639 | $0.050593 | $0.049774 | $29,079,745 | - |
Sep-10 2024 | $0.049706 | $0.049646 | $0.05025 | $0.050197 | $20,464,503 | - |
Sep-09 2024 | $0.050295 | $0.050002 | $0.050391 | $0.050067 | $36,142,764 | - |
Sep-08 2024 | $0.050013 | $0.049972 | $0.050085 | $0.050012 | $23,441,409 | - |
Sep-07 2024 | $0.049995 | $0.049891 | $0.050061 | $0.050044 | $12,195,212 | - |
Sep-06 2024 | $0.050029 | $0.049838 | $0.050433 | $0.050206 | $34,799,368 | - |
Sep-05 2024 | $0.05023 | $0.049734 | $0.050326 | $0.05012 | $24,163,435 | - |
Sep-04 2024 | $0.050149 | $0.050095 | $0.050682 | $0.050473 | $28,329,415 | - |
Sep-03 2024 | $0.050463 | $0.050139 | $0.050552 | $0.050407 | $26,090,656 | - |
Sep-02 2024 | $0.050319 | $0.050319 | $0.050802 | $0.050735 | $27,509,031 | - |
Sep-01 2024 | $0.050716 | $0.050599 | $0.050892 | $0.050668 | $34,653,357 | - |
Aug-31 2024 | $0.050639 | $0.050618 | $0.050719 | $0.050618 | $14,868,177 | - |
Aug-30 2024 | $0.050663 | $0.050266 | $0.050898 | $0.050353 | $26,489,413 | - |