Cap Marché $2.47T
0.38%
Volume 24h $105.74B
BTC % 53.61%
0.01%
ETH % 9.71%
-0.1%
Monnaies
34.435
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monero (XMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $324.88 | $317.96 | $333.77 | $328.53 | $77,557,362 | $5,993,019,983 |
| Mar-26 2026 | $328.42 | $323.40 | $341.03 | $340.50 | $83,511,551 | $6,058,430,459 |
| Mar-25 2026 | $340.58 | $336.67 | $348.61 | $339.33 | $109,169,281 | $6,282,729,238 |
| Mar-24 2026 | $339.84 | $337.62 | $354.25 | $350.81 | $101,460,213 | $6,268,950,241 |
| Mar-23 2026 | $350.97 | $350.08 | $364.89 | $362.19 | $110,658,691 | $6,474,423,374 |
| Mar-22 2026 | $362.16 | $339.01 | $364.14 | $340.84 | $84,050,818 | $6,680,838,434 |
| Mar-21 2026 | $342.05 | $342.05 | $350.42 | $348.33 | $52,926,359 | $6,309,859,399 |
| Mar-20 2026 | $348.16 | $337.70 | $350.56 | $340.80 | $84,645,521 | $6,422,505,177 |
| Mar-19 2026 | $339.74 | $336.54 | $349.40 | $346.48 | $73,897,258 | $6,267,132,001 |
| Mar-18 2026 | $346.68 | $343.87 | $371.13 | $368.41 | $98,513,203 | $6,395,140,803 |
| Mar-17 2026 | $368.73 | $366.19 | $377.64 | $372.71 | $88,812,855 | $6,801,991,457 |
| Mar-16 2026 | $373.27 | $357.13 | $380.89 | $357.70 | $97,965,301 | $6,885,666,872 |
| Mar-15 2026 | $358.28 | $351.25 | $359.51 | $355.62 | $67,374,467 | $6,609,176,773 |
| Mar-14 2026 | $355.14 | $354.15 | $369.34 | $357.04 | $101,600,822 | $6,551,359,172 |
| Mar-13 2026 | $358.19 | $350.48 | $362.30 | $350.48 | $86,758,599 | $6,607,525,092 |