Cap Marché $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Monero (XMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $409.15 | $390.56 | $411.31 | $398.87 | $173,282,042 | $7,547,561,401 |
| Nov-26 2025 | $398.22 | $384.44 | $403.44 | $384.44 | $205,837,115 | $7,346,002,185 |
| Nov-25 2025 | $384.45 | $371.38 | $400.42 | $386.63 | $177,776,344 | $7,092,021,881 |
| Nov-24 2025 | $386.64 | $380.43 | $392.06 | $389.29 | $158,131,818 | $7,132,330,903 |
| Nov-23 2025 | $389.60 | $368.77 | $406.34 | $369.59 | $208,283,755 | $7,186,997,296 |
| Nov-22 2025 | $369.05 | $336.06 | $372.78 | $336.06 | $155,123,465 | $6,807,827,615 |
| Nov-21 2025 | $336.15 | $321.00 | $351.47 | $340.05 | $223,296,443 | $6,200,957,710 |
| Nov-20 2025 | $339.35 | $336.07 | $375.16 | $367.94 | $193,287,930 | $6,260,026,329 |
| Nov-19 2025 | $365.34 | $354.29 | $403.46 | $403.46 | $211,734,539 | $6,739,475,805 |
| Nov-18 2025 | $403.85 | $395.56 | $413.68 | $406.06 | $207,178,562 | $7,449,745,064 |
| Nov-17 2025 | $406.50 | $392.95 | $419.01 | $408.18 | $210,725,980 | $7,498,722,560 |
| Nov-16 2025 | $405.40 | $386.96 | $435.44 | $420.17 | $226,779,036 | $7,478,372,814 |
| Nov-15 2025 | $420.12 | $391.65 | $436.67 | $391.65 | $266,797,232 | $7,749,891,084 |
| Nov-14 2025 | $391.58 | $378.48 | $401.80 | $386.40 | $213,843,150 | $7,223,479,957 |
| Nov-13 2025 | $386.91 | $372.28 | $402.16 | $388.78 | $209,185,544 | $7,137,362,097 |