Cap Marché $4.03T
0.12%
Volume 24h $435.25B
-11.13%
BTC % 54.75%
-0.58%
ETH % 11.9%
0.5%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Monero (XMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $312.42 | $299.67 | $312.92 | $311.21 | $217,170,184 | $5,763,289,898 |
| Oct-13 2025 | $311.03 | $302.99 | $316.97 | $303.89 | $172,925,242 | $5,737,613,880 |
| Oct-12 2025 | $304.74 | $293.63 | $314.91 | $298.36 | $186,456,027 | $5,621,614,259 |
| Oct-11 2025 | $298.27 | $286.51 | $312.01 | $293.63 | $177,120,182 | $5,502,170,944 |
| Oct-10 2025 | $294.06 | $269.49 | $345.42 | $342.13 | $279,918,343 | $5,424,536,103 |
| Oct-09 2025 | $342.11 | $329.05 | $345.97 | $333.88 | $246,432,637 | $6,310,974,465 |
| Oct-08 2025 | $333.21 | $313.22 | $341.70 | $318.36 | $247,430,882 | $6,146,665,563 |
| Oct-07 2025 | $318.23 | $309.92 | $326.40 | $310.45 | $239,438,696 | $5,870,339,746 |
| Oct-06 2025 | $310.53 | $310.52 | $325.97 | $321.18 | $243,223,277 | $5,728,337,511 |
| Oct-05 2025 | $321.40 | $319.71 | $340.97 | $330.06 | $213,391,529 | $5,928,851,255 |
| Oct-04 2025 | $329.92 | $319.45 | $329.92 | $323.25 | $170,453,911 | $6,086,123,636 |
| Oct-03 2025 | $324.61 | $322.90 | $339.33 | $333.35 | $230,072,076 | $5,988,098,522 |
| Oct-02 2025 | $333.67 | $310.33 | $340.87 | $312.60 | $314,190,052 | $6,155,281,590 |
| Oct-01 2025 | $314.44 | $292.07 | $320.62 | $295.50 | $221,470,673 | $5,800,425,359 |
| Sep-30 2025 | $295.32 | $288.34 | $298.95 | $292.57 | $143,846,927 | $5,447,805,474 |