Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 45 Secondes depuis
Monero XMR

Prix historiques de Monero (XMR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $266.63 $266.58 $272.65 $271.73 $79,891,421 $4,918,551,788
Sep-07 2025 $271.79 $267.19 $273.34 $268.45 $71,415,421 $5,013,769,686
Sep-06 2025 $268.38 $265.19 $271.28 $269.56 $60,578,054 $4,950,803,940
Sep-05 2025 $269.41 $264.70 $272.55 $270.00 $79,515,352 $4,969,879,788
Sep-04 2025 $269.84 $264.97 $274.51 $270.59 $76,696,655 $4,977,808,660
Sep-03 2025 $270.73 $265.54 $272.81 $270.04 $84,133,272 $4,994,234,941
Sep-02 2025 $270.17 $259.52 $270.17 $259.98 $83,180,037 $4,983,887,115
Sep-01 2025 $259.90 $257.93 $268.57 $262.35 $80,723,837 $4,794,426,590
Aug-31 2025 $262.00 $259.00 $266.19 $259.00 $67,065,132 $4,833,154,951
Aug-30 2025 $258.76 $255.79 $268.06 $262.46 $82,259,416 $4,773,354,725
Aug-29 2025 $262.52 $256.23 $268.06 $267.28 $82,135,602 $4,842,672,259
Aug-28 2025 $266.55 $264.72 $277.12 $274.24 $99,490,602 $4,917,006,547
Aug-27 2025 $274.18 $266.91 $279.98 $279.19 $121,132,039 $5,057,893,527
Aug-26 2025 $279.11 $261.04 $285.04 $265.89 $120,411,131 $5,148,832,576
Aug-25 2025 $265.83 $264.90 $278.75 $276.44 $103,245,391 $4,903,839,149

Analyse historique et de marché du prix de Monero (XMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4128 jours, à partir du jour 22-05-2014.