Cap Marché $4.03T 0.12%
Volume 24h $435.25B -11.13%
BTC % 54.75% -0.58%
ETH % 11.9% 0.5%
Monnaies 33.429 +8
Échanges 885
Dernière mise à jour 57 Secondes depuis
Monero XMR

Prix historiques de Monero (XMR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-14 2025 $312.42 $299.67 $312.92 $311.21 $217,170,184 $5,763,289,898
Oct-13 2025 $311.03 $302.99 $316.97 $303.89 $172,925,242 $5,737,613,880
Oct-12 2025 $304.74 $293.63 $314.91 $298.36 $186,456,027 $5,621,614,259
Oct-11 2025 $298.27 $286.51 $312.01 $293.63 $177,120,182 $5,502,170,944
Oct-10 2025 $294.06 $269.49 $345.42 $342.13 $279,918,343 $5,424,536,103
Oct-09 2025 $342.11 $329.05 $345.97 $333.88 $246,432,637 $6,310,974,465
Oct-08 2025 $333.21 $313.22 $341.70 $318.36 $247,430,882 $6,146,665,563
Oct-07 2025 $318.23 $309.92 $326.40 $310.45 $239,438,696 $5,870,339,746
Oct-06 2025 $310.53 $310.52 $325.97 $321.18 $243,223,277 $5,728,337,511
Oct-05 2025 $321.40 $319.71 $340.97 $330.06 $213,391,529 $5,928,851,255
Oct-04 2025 $329.92 $319.45 $329.92 $323.25 $170,453,911 $6,086,123,636
Oct-03 2025 $324.61 $322.90 $339.33 $333.35 $230,072,076 $5,988,098,522
Oct-02 2025 $333.67 $310.33 $340.87 $312.60 $314,190,052 $6,155,281,590
Oct-01 2025 $314.44 $292.07 $320.62 $295.50 $221,470,673 $5,800,425,359
Sep-30 2025 $295.32 $288.34 $298.95 $292.57 $143,846,927 $5,447,805,474

Analyse historique et de marché du prix de Monero (XMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4164 jours, à partir du jour 22-05-2014.