Cap Marché $4.28T -2.02%
Volume 24h $325.51B 19.03%
BTC % 53.38% 0.82%
ETH % 12.73% -1.17%
Monnaies 33.143 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Monero XMR

Prix historiques de Monero (XMR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-14 2025 $306.06 $284.87 $308.32 $286.47 $93,520,562 $5,645,988,937
Sep-13 2025 $286.05 $284.04 $290.19 $284.04 $79,015,570 $5,276,837,464
Sep-12 2025 $283.91 $270.37 $283.99 $270.43 $97,393,952 $5,237,383,394
Sep-11 2025 $270.33 $268.27 $273.73 $268.88 $86,377,479 $4,986,715,787
Sep-10 2025 $268.83 $266.07 $271.94 $266.73 $76,222,232 $4,959,069,349
Sep-09 2025 $266.61 $265.80 $274.38 $266.21 $85,655,374 $4,918,151,115
Sep-08 2025 $266.63 $266.58 $272.65 $271.73 $79,891,421 $4,918,551,788
Sep-07 2025 $271.79 $267.19 $273.34 $268.45 $71,415,421 $5,013,769,686
Sep-06 2025 $268.38 $265.19 $271.28 $269.56 $60,578,054 $4,950,803,940
Sep-05 2025 $269.41 $264.70 $272.55 $270.00 $79,515,352 $4,969,879,788
Sep-04 2025 $269.84 $264.97 $274.51 $270.59 $76,696,655 $4,977,808,660
Sep-03 2025 $270.73 $265.54 $272.81 $270.04 $84,133,272 $4,994,234,941
Sep-02 2025 $270.17 $259.52 $270.17 $259.98 $83,180,037 $4,983,887,115
Sep-01 2025 $259.90 $257.93 $268.57 $262.35 $80,723,837 $4,794,426,590
Aug-31 2025 $262.00 $259.00 $266.19 $259.00 $67,065,132 $4,833,154,951

Analyse historique et de marché du prix de Monero (XMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4134 jours, à partir du jour 22-05-2014.