Cap Marché $3.49T
-6.07%
Volume 24h $463.74B
27.91%
BTC % 55.6%
0.73%
ETH % 11.07%
-1.98%
Monnaies
33.659
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monero (XMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $386.91 | $372.28 | $402.16 | $388.78 | $209,185,544 | $7,137,362,097 |
| Nov-12 2025 | $387.26 | $367.38 | $391.47 | $370.14 | $184,924,212 | $7,143,807,405 |
| Nov-11 2025 | $369.90 | $361.65 | $395.39 | $386.80 | $217,788,279 | $6,823,604,661 |
| Nov-10 2025 | $386.41 | $380.19 | $427.36 | $417.06 | $231,640,941 | $7,128,147,417 |
| Nov-09 2025 | $415.83 | $366.08 | $467.88 | $366.08 | $409,859,027 | $7,670,812,259 |
| Nov-08 2025 | $366.35 | $355.90 | $372.17 | $368.44 | $148,635,779 | $6,757,998,904 |
| Nov-07 2025 | $368.12 | $353.79 | $374.75 | $359.62 | $201,929,028 | $6,790,646,184 |
| Nov-06 2025 | $359.26 | $342.06 | $360.42 | $343.86 | $157,394,319 | $6,627,336,509 |
| Nov-05 2025 | $344.66 | $327.26 | $376.61 | $338.51 | $220,451,645 | $6,358,013,956 |
| Nov-04 2025 | $338.51 | $328.46 | $349.93 | $345.22 | $219,929,443 | $6,244,576,411 |
| Nov-03 2025 | $345.43 | $331.31 | $351.49 | $347.32 | $223,965,471 | $6,372,173,797 |
| Nov-02 2025 | $347.22 | $340.39 | $360.87 | $348.09 | $154,444,997 | $6,405,182,057 |
| Nov-01 2025 | $348.21 | $331.31 | $353.59 | $334.37 | $157,620,345 | $6,423,370,859 |
| Oct-31 2025 | $334.76 | $319.49 | $334.91 | $323.31 | $149,009,661 | $6,175,391,490 |
| Oct-30 2025 | $323.07 | $319.26 | $339.51 | $338.21 | $177,517,120 | $5,959,700,343 |