Cap Marché $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000001934 | $0.0000001823 | $0.0000001975 | $0.000000186 | $7,276,287 | $75,566,226 |
| Feb-01 2026 | $0.0000001826 | $0.0000001826 | $0.0000001989 | $0.0000001961 | $6,335,136 | $71,351,912 |
| Jan-31 2026 | $0.0000001931 | $0.0000001844 | $0.000000217 | $0.000000217 | $7,887,314 | $75,434,400 |
| Jan-30 2026 | $0.0000002163 | $0.0000002141 | $0.0000002249 | $0.0000002249 | $6,925,894 | $84,513,080 |
| Jan-29 2026 | $0.0000002249 | $0.000000218 | $0.0000002382 | $0.0000002378 | $6,345,325 | $87,852,745 |
| Jan-28 2026 | $0.0000002433 | $0.0000002421 | $0.0000002511 | $0.000000245 | $5,288,023 | $95,044,335 |
| Jan-27 2026 | $0.000000247 | $0.0000002374 | $0.000000247 | $0.0000002401 | $5,646,830 | $96,485,986 |
| Jan-26 2026 | $0.0000002398 | $0.0000002275 | $0.0000002398 | $0.0000002275 | $7,502,152 | $93,679,546 |
| Jan-25 2026 | $0.000000226 | $0.0000002236 | $0.0000002511 | $0.0000002504 | $6,024,884 | $88,273,092 |
| Jan-24 2026 | $0.0000002505 | $0.0000002489 | $0.0000002538 | $0.000000251 | $3,422,929 | $97,853,739 |
| Jan-23 2026 | $0.0000002521 | $0.0000002505 | $0.0000002623 | $0.0000002505 | $7,512,863 | $98,472,421 |
| Jan-22 2026 | $0.0000002514 | $0.000000251 | $0.0000002657 | $0.0000002598 | $5,801,406 | $98,226,721 |
| Jan-21 2026 | $0.000000262 | $0.0000002415 | $0.0000002664 | $0.0000002415 | $9,080,303 | $102,363,185 |
| Jan-20 2026 | $0.0000002403 | $0.0000002403 | $0.000000271 | $0.000000271 | $8,608,367 | $93,868,874 |
| Jan-19 2026 | $0.0000002705 | $0.0000002653 | $0.000000275 | $0.0000002692 | $8,128,928 | $105,669,711 |