Cap Marché $2.56T
4.04%
Volume 24h $215.43B
25.64%
BTC % 54.72%
1.51%
ETH % 9.63%
0.62%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000001518 | $0.0000001506 | $0.000000156 | $0.0000001519 | $10,057,883 | $59,314,150 |
| Mar-08 2026 | $0.0000001504 | $0.0000001474 | $0.0000001514 | $0.0000001514 | $9,195,352 | $58,748,553 |
| Mar-07 2026 | $0.0000001505 | $0.0000001502 | $0.0000001573 | $0.0000001573 | $7,911,609 | $58,781,285 |
| Mar-06 2026 | $0.0000001587 | $0.0000001572 | $0.0000001654 | $0.000000164 | $8,038,456 | $61,984,922 |
| Mar-05 2026 | $0.0000001641 | $0.0000001613 | $0.0000001694 | $0.0000001689 | $8,403,966 | $64,130,971 |
| Mar-04 2026 | $0.00000017 | $0.0000001567 | $0.000000173 | $0.0000001588 | $11,289,258 | $66,421,905 |
| Mar-03 2026 | $0.0000001594 | $0.0000001555 | $0.000000162 | $0.0000001613 | $9,261,685 | $62,292,809 |
| Mar-02 2026 | $0.000000163 | $0.0000001556 | $0.0000001662 | $0.0000001581 | $9,846,166 | $63,695,408 |
| Mar-01 2026 | $0.0000001576 | $0.0000001555 | $0.0000001646 | $0.0000001588 | $10,496,793 | $61,561,463 |
| Feb-28 2026 | $0.0000001595 | $0.0000001477 | $0.0000001607 | $0.0000001604 | $9,446,108 | $62,309,883 |
| Feb-27 2026 | $0.0000001606 | $0.0000001595 | $0.0000001702 | $0.0000001655 | $10,121,889 | $62,754,566 |
| Feb-26 2026 | $0.000000166 | $0.0000001623 | $0.000000172 | $0.0000001697 | $9,970,805 | $64,861,546 |
| Feb-25 2026 | $0.000000174 | $0.0000001559 | $0.0000001779 | $0.0000001559 | $11,498,322 | $67,991,699 |
| Feb-24 2026 | $0.0000001555 | $0.0000001529 | $0.0000001598 | $0.0000001578 | $9,664,297 | $60,742,814 |
| Feb-23 2026 | $0.0000001585 | $0.0000001558 | $0.0000001655 | $0.0000001655 | $10,555,487 | $61,905,117 |