Cap Marché $2.57T
-3.85%
Volume 24h $164.00B
7.37%
BTC % 58.21%
-0.25%
ETH % 9.53%
-1.36%
Monnaies
34.664
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000001394 | $0.0000001394 | $0.0000001469 | $0.0000001454 | $9,938,126 | $54,458,403 |
| May-21 2026 | $0.0000001466 | $0.0000001417 | $0.0000001466 | $0.0000001438 | $8,686,664 | $57,258,254 |
| May-20 2026 | $0.0000001451 | $0.0000001397 | $0.0000001455 | $0.0000001403 | $8,726,207 | $56,681,825 |
| May-19 2026 | $0.0000001415 | $0.0000001399 | $0.0000001423 | $0.0000001419 | $9,050,778 | $55,285,552 |
| May-18 2026 | $0.0000001399 | $0.0000001376 | $0.000000142 | $0.0000001411 | $11,487,912 | $54,666,565 |
| May-17 2026 | $0.0000001478 | $0.0000001435 | $0.0000001478 | $0.0000001444 | $10,526,898 | $57,741,465 |
| May-16 2026 | $0.000000145 | $0.0000001431 | $0.0000001514 | $0.0000001506 | $8,920,399 | $56,644,598 |
| May-15 2026 | $0.0000001517 | $0.0000001512 | $0.0000001655 | $0.000000165 | $10,600,629 | $59,287,485 |
| May-14 2026 | $0.0000001649 | $0.0000001564 | $0.0000001688 | $0.0000001601 | $10,191,689 | $64,438,616 |
| May-13 2026 | $0.0000001606 | $0.0000001595 | $0.0000001734 | $0.0000001653 | $11,880,088 | $62,732,956 |
| May-12 2026 | $0.0000001655 | $0.0000001621 | $0.0000001738 | $0.0000001712 | $10,053,215 | $64,668,087 |
| May-11 2026 | $0.0000001705 | $0.0000001655 | $0.0000001717 | $0.0000001702 | $11,454,194 | $66,626,040 |
| May-10 2026 | $0.000000171 | $0.0000001587 | $0.0000001772 | $0.00000016 | $12,075,408 | $66,791,023 |
| May-09 2026 | $0.0000001602 | $0.0000001582 | $0.0000001635 | $0.0000001582 | $9,496,385 | $62,603,901 |
| May-08 2026 | $0.0000001578 | $0.0000001533 | $0.00000016 | $0.0000001549 | $10,037,700 | $61,632,239 |