Cap Marché $3.87T
-2.09%
Volume 24h $482.49B
8.49%
BTC % 54.93%
-0.01%
ETH % 12.03%
0.49%
Monnaies
33.446
+8
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.000000435 | $0.0000004071 | $0.0000004543 | $0.0000004458 | $20,091,060 | $169,900,250 |
| Oct-16 2025 | $0.0000004449 | $0.0000004391 | $0.0000004901 | $0.0000004763 | $17,316,429 | $173,767,917 |
| Oct-15 2025 | $0.0000004758 | $0.0000004706 | $0.0000005178 | $0.000000507 | $15,569,329 | $185,843,118 |
| Oct-14 2025 | $0.0000005074 | $0.0000004644 | $0.0000005351 | $0.0000005328 | $22,065,839 | $198,184,265 |
| Oct-13 2025 | $0.0000005323 | $0.000000508 | $0.0000005399 | $0.0000005237 | $19,822,874 | $207,901,187 |
| Oct-12 2025 | $0.0000005246 | $0.0000004316 | $0.0000005397 | $0.0000004439 | $24,431,051 | $204,918,602 |
| Oct-11 2025 | $0.0000004433 | $0.0000004216 | $0.0000004911 | $0.0000004635 | $41,715,571 | $173,140,882 |
| Oct-10 2025 | $0.0000004616 | $0.0000003362 | $0.0000007392 | $0.0000007125 | $59,332,847 | $180,296,360 |
| Oct-09 2025 | $0.0000007124 | $0.0000006955 | $0.0000007787 | $0.0000007765 | $16,978,786 | $278,262,136 |
| Oct-08 2025 | $0.0000007755 | $0.0000007559 | $0.0000008019 | $0.0000007851 | $16,556,299 | $302,905,417 |
| Oct-07 2025 | $0.0000007858 | $0.0000007858 | $0.0000008842 | $0.0000008761 | $20,281,464 | $306,937,437 |
| Oct-06 2025 | $0.0000008754 | $0.0000008084 | $0.0000009033 | $0.0000008187 | $22,107,898 | $341,903,242 |
| Oct-05 2025 | $0.0000008177 | $0.0000008107 | $0.0000009164 | $0.0000008712 | $19,777,368 | $319,397,096 |
| Oct-04 2025 | $0.0000008724 | $0.0000008341 | $0.0000008868 | $0.0000008613 | $18,345,549 | $340,769,840 |
| Oct-03 2025 | $0.0000008605 | $0.0000007991 | $0.0000008799 | $0.0000008429 | $26,555,640 | $336,114,476 |