Cap Marché $4.24T 1.63%
Volume 24h $318.54B 8.2%
BTC % 53.61% 0.07%
ETH % 12.56% 0.39%
Monnaies 33.114 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
MOG Coin MOG

Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-10 2025 $0.0000009023 $0.0000008836 $0.0000009362 $0.0000009058 $16,280,712 $352,411,667
Sep-09 2025 $0.0000009058 $0.0000008833 $0.0000009597 $0.0000009176 $14,937,039 $353,797,711
Sep-08 2025 $0.0000009177 $0.0000008322 $0.0000009374 $0.0000008433 $22,116,372 $358,436,136
Sep-07 2025 $0.0000008433 $0.0000008171 $0.0000008463 $0.0000008175 $9,016,932 $329,386,603
Sep-06 2025 $0.0000008177 $0.0000008152 $0.0000008444 $0.000000837 $8,893,350 $319,384,059
Sep-05 2025 $0.0000008374 $0.0000008236 $0.0000008846 $0.0000008409 $16,958,545 $327,082,996
Sep-04 2025 $0.000000842 $0.0000008183 $0.0000008608 $0.0000008491 $16,469,712 $328,870,393
Sep-03 2025 $0.0000008476 $0.0000008305 $0.000000876 $0.0000008362 $13,392,169 $331,057,840
Sep-02 2025 $0.0000008369 $0.0000008078 $0.0000008621 $0.0000008126 $17,890,252 $326,880,480
Sep-01 2025 $0.0000008104 $0.0000007757 $0.0000008537 $0.0000008384 $23,140,333 $316,517,881
Aug-31 2025 $0.000000839 $0.0000008389 $0.0000008969 $0.0000008856 $10,998,313 $327,686,420
Aug-30 2025 $0.000000886 $0.0000008533 $0.000000901 $0.0000008713 $11,417,003 $346,073,965
Aug-29 2025 $0.0000008718 $0.0000008479 $0.0000009455 $0.0000009449 $19,451,256 $340,528,129
Aug-28 2025 $0.0000009444 $0.0000009163 $0.000000985 $0.0000009653 $18,142,201 $368,870,928
Aug-27 2025 $0.0000009644 $0.0000009637 $0.0000010188 $0.0000009877 $17,248,963 $376,692,492

Analyse historique et de marché du prix de MOG Coin (MOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 783 jours, à partir du jour 21-07-2023.