Cap Marché $3.27T
2.91%
Volume 24h $328.36B
30.88%
BTC % 54.31%
-0.75%
ETH % 10.97%
2.64%
Monnaies
33.701
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000002755 | $0.0000002623 | $0.0000002777 | $0.0000002683 | $10,662,268 | $107,612,519 |
| Nov-22 2025 | $0.0000002695 | $0.000000259 | $0.0000002764 | $0.0000002754 | $11,897,332 | $105,281,047 |
| Nov-21 2025 | $0.0000002661 | $0.0000002661 | $0.0000003255 | $0.0000003221 | $21,492,046 | $103,963,783 |
| Nov-20 2025 | $0.0000003285 | $0.0000003207 | $0.0000003544 | $0.000000343 | $15,251,326 | $128,307,941 |
| Nov-19 2025 | $0.0000003459 | $0.0000003233 | $0.0000003506 | $0.0000003505 | $13,927,031 | $135,113,246 |
| Nov-18 2025 | $0.0000003564 | $0.0000003307 | $0.0000003593 | $0.0000003367 | $15,574,776 | $139,221,491 |
| Nov-17 2025 | $0.0000003342 | $0.0000003228 | $0.0000003613 | $0.0000003552 | $17,518,608 | $130,566,404 |
| Nov-16 2025 | $0.0000003509 | $0.0000003479 | $0.0000003787 | $0.00000037 | $11,969,515 | $137,056,213 |
| Nov-15 2025 | $0.0000003737 | $0.0000003671 | $0.0000003829 | $0.0000003671 | $10,869,489 | $145,988,131 |
| Nov-14 2025 | $0.0000003657 | $0.0000003612 | $0.0000004253 | $0.0000004011 | $27,485,975 | $142,846,291 |
| Nov-13 2025 | $0.0000004059 | $0.0000003674 | $0.0000004163 | $0.0000003867 | $27,924,029 | $158,550,700 |
| Nov-12 2025 | $0.000000389 | $0.0000003472 | $0.0000004341 | $0.0000003528 | $27,044,681 | $151,969,284 |
| Nov-11 2025 | $0.000000355 | $0.0000003536 | $0.0000003902 | $0.0000003814 | $10,760,179 | $138,654,938 |
| Nov-10 2025 | $0.0000003835 | $0.0000003762 | $0.0000003938 | $0.0000003827 | $12,797,375 | $149,793,088 |
| Nov-09 2025 | $0.0000003823 | $0.000000355 | $0.000000393 | $0.0000003615 | $12,238,580 | $149,315,926 |