Cap Marché $2.79T
-0.92%
Volume 24h $286.13B
1.08%
BTC % 55.84%
0.51%
ETH % 10.11%
-1.38%
Monnaies
34.520
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000171 | $0.0000001533 | $0.0000001861 | $0.0000001533 | $16,342,977 | $66,794,939 |
| Apr-21 2026 | $0.0000001507 | $0.0000001482 | $0.0000001581 | $0.0000001579 | $11,213,214 | $58,880,680 |
| Apr-20 2026 | $0.0000001578 | $0.0000001356 | $0.0000001592 | $0.0000001356 | $13,133,194 | $61,666,155 |
| Apr-19 2026 | $0.0000001354 | $0.0000001354 | $0.0000001446 | $0.0000001444 | $8,645,684 | $52,894,352 |
| Apr-18 2026 | $0.0000001438 | $0.0000001438 | $0.0000001542 | $0.0000001516 | $9,109,887 | $56,191,622 |
| Apr-17 2026 | $0.0000001517 | $0.0000001413 | $0.0000001564 | $0.0000001477 | $10,099,448 | $59,260,142 |
| Apr-16 2026 | $0.0000001463 | $0.0000001367 | $0.0000001487 | $0.0000001367 | $10,851,229 | $57,148,519 |
| Apr-15 2026 | $0.0000001375 | $0.0000001333 | $0.0000001386 | $0.0000001342 | $8,445,920 | $53,715,430 |
| Apr-14 2026 | $0.0000001332 | $0.0000001327 | $0.0000001392 | $0.0000001392 | $9,601,913 | $52,051,120 |
| Apr-13 2026 | $0.0000001389 | $0.0000001285 | $0.0000001389 | $0.0000001299 | $9,786,109 | $54,263,950 |
| Apr-12 2026 | $0.0000001292 | $0.0000001291 | $0.0000001372 | $0.0000001366 | $8,345,327 | $50,476,406 |
| Apr-11 2026 | $0.0000001368 | $0.0000001333 | $0.0000001388 | $0.0000001356 | $8,727,850 | $53,434,906 |
| Apr-10 2026 | $0.0000001361 | $0.0000001326 | $0.0000001387 | $0.0000001343 | $9,021,285 | $53,171,330 |
| Apr-09 2026 | $0.0000001366 | $0.0000001323 | $0.0000001374 | $0.0000001373 | $8,850,923 | $53,377,572 |
| Apr-08 2026 | $0.0000001383 | $0.0000001383 | $0.0000001449 | $0.0000001449 | $10,068,255 | $54,054,521 |