Cap Marché $2.51T
0.8%
Volume 24h $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
Monnaies
34.436
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000001385 | $0.000000138 | $0.0000001425 | $0.0000001407 | $8,207,106 | $54,110,172 |
| Mar-28 2026 | $0.000000142 | $0.0000001389 | $0.0000001441 | $0.0000001404 | $7,518,727 | $55,481,510 |
| Mar-27 2026 | $0.0000001394 | $0.0000001394 | $0.000000145 | $0.0000001437 | $9,305,095 | $54,448,579 |
| Mar-26 2026 | $0.0000001433 | $0.0000001422 | $0.0000001531 | $0.0000001531 | $8,980,213 | $55,976,675 |
| Mar-25 2026 | $0.0000001539 | $0.0000001523 | $0.0000001581 | $0.0000001544 | $7,949,591 | $60,120,821 |
| Mar-24 2026 | $0.0000001544 | $0.0000001501 | $0.0000001544 | $0.0000001529 | $9,326,134 | $60,316,489 |
| Mar-23 2026 | $0.0000001509 | $0.0000001461 | $0.0000001555 | $0.0000001462 | $10,562,357 | $58,958,478 |
| Mar-22 2026 | $0.0000001472 | $0.0000001472 | $0.0000001509 | $0.000000148 | $9,027,990 | $57,528,413 |
| Mar-21 2026 | $0.0000001525 | $0.0000001503 | $0.0000001529 | $0.0000001519 | $8,028,981 | $59,595,763 |
| Mar-20 2026 | $0.0000001525 | $0.0000001497 | $0.0000001552 | $0.000000153 | $8,707,526 | $59,587,390 |
| Mar-19 2026 | $0.0000001526 | $0.0000001506 | $0.0000001609 | $0.0000001609 | $8,382,306 | $59,630,118 |
| Mar-18 2026 | $0.0000001608 | $0.0000001575 | $0.0000001777 | $0.000000175 | $10,445,626 | $62,818,938 |
| Mar-17 2026 | $0.0000001748 | $0.0000001679 | $0.0000001777 | $0.0000001776 | $9,421,344 | $68,276,029 |
| Mar-16 2026 | $0.0000001758 | $0.000000164 | $0.0000001768 | $0.0000001643 | $9,889,098 | $68,675,535 |
| Mar-15 2026 | $0.0000001651 | $0.0000001587 | $0.0000001651 | $0.0000001587 | $10,273,613 | $64,513,299 |