Cap Marché $3.31T
-0.68%
Volume 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002816 | $0.0000002789 | $0.0000002974 | $0.000000289 | $9,580,888 | $109,987,657 |
| Dec-06 2025 | $0.0000002865 | $0.0000002843 | $0.0000002906 | $0.000000286 | $6,676,921 | $111,924,756 |
| Dec-05 2025 | $0.0000002852 | $0.0000002806 | $0.0000002993 | $0.0000002949 | $10,885,473 | $111,410,740 |
| Dec-04 2025 | $0.000000294 | $0.0000002937 | $0.000000316 | $0.0000003148 | $12,472,654 | $114,836,642 |
| Dec-03 2025 | $0.000000317 | $0.0000002952 | $0.000000317 | $0.0000003081 | $17,219,646 | $123,838,461 |
| Dec-02 2025 | $0.0000003107 | $0.0000002682 | $0.0000003211 | $0.000000274 | $18,465,037 | $121,363,330 |
| Dec-01 2025 | $0.0000002748 | $0.0000002653 | $0.000000298 | $0.000000298 | $21,047,660 | $107,343,974 |
| Nov-30 2025 | $0.0000003132 | $0.0000002867 | $0.0000003277 | $0.000000288 | $24,360,580 | $122,326,241 |
| Nov-29 2025 | $0.000000291 | $0.0000002861 | $0.0000002949 | $0.0000002934 | $14,050,264 | $113,659,029 |
| Nov-28 2025 | $0.0000002986 | $0.0000002943 | $0.0000003078 | $0.0000003052 | $19,163,865 | $116,631,808 |
| Nov-27 2025 | $0.0000003075 | $0.0000003041 | $0.0000003158 | $0.0000003099 | $20,242,564 | $120,130,856 |
| Nov-26 2025 | $0.000000317 | $0.0000002637 | $0.0000003184 | $0.0000002667 | $19,869,523 | $123,837,500 |
| Nov-25 2025 | $0.0000002685 | $0.0000002598 | $0.0000002756 | $0.0000002756 | $13,614,829 | $104,885,071 |
| Nov-24 2025 | $0.0000002756 | $0.0000002389 | $0.0000002769 | $0.0000002731 | $18,587,598 | $107,654,589 |
| Nov-23 2025 | $0.0000002755 | $0.0000002623 | $0.0000002777 | $0.0000002683 | $10,662,268 | $107,612,519 |