Cap Marché $3.34T
-0.62%
Volume 24h $221.78B
4.65%
BTC % 54.44%
0.34%
ETH % 11.27%
-0.97%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000003165 | $0.0000003059 | $0.0000003316 | $0.0000003279 | $9,538,086 | $123,615,733 |
| Jan-07 2026 | $0.0000003291 | $0.0000003243 | $0.0000003468 | $0.0000003331 | $12,871,379 | $128,567,227 |
| Jan-06 2026 | $0.0000003287 | $0.0000003219 | $0.0000003692 | $0.0000003493 | $13,970,539 | $128,390,486 |
| Jan-05 2026 | $0.0000003491 | $0.0000003152 | $0.0000003586 | $0.0000003339 | $15,125,148 | $136,352,466 |
| Jan-04 2026 | $0.0000003375 | $0.0000003246 | $0.0000003484 | $0.0000003246 | $16,933,722 | $131,840,546 |
| Jan-03 2026 | $0.0000003222 | $0.0000002741 | $0.0000003222 | $0.0000002766 | $14,618,629 | $125,877,634 |
| Jan-02 2026 | $0.0000002771 | $0.0000002444 | $0.0000002775 | $0.0000002465 | $14,783,608 | $108,259,503 |
| Jan-01 2026 | $0.000000247 | $0.0000002196 | $0.000000247 | $0.0000002213 | $4,797,936 | $96,487,770 |
| Dec-31 2025 | $0.0000002221 | $0.0000002204 | $0.0000002298 | $0.0000002271 | $6,217,073 | $86,764,502 |
| Dec-30 2025 | $0.0000002269 | $0.0000002243 | $0.0000002313 | $0.0000002263 | $5,307,641 | $88,642,444 |
| Dec-29 2025 | $0.0000002261 | $0.0000002261 | $0.0000002453 | $0.0000002366 | $6,865,395 | $88,340,133 |
| Dec-28 2025 | $0.0000002346 | $0.0000002311 | $0.0000002386 | $0.0000002379 | $5,019,779 | $91,630,703 |
| Dec-27 2025 | $0.0000002353 | $0.0000002155 | $0.0000002439 | $0.0000002157 | $6,127,345 | $91,922,248 |
| Dec-26 2025 | $0.0000002146 | $0.0000002083 | $0.0000002193 | $0.0000002083 | $6,018,786 | $83,829,493 |
| Dec-25 2025 | $0.0000002102 | $0.0000002102 | $0.0000002169 | $0.0000002115 | $4,303,115 | $82,119,067 |