Cap Marché $2.25T -2.58%
Volume 24h $178.41B -19.68%
BTC % 53.6% 1.19%
ETH % 12.59% -1.74%
Monnaies 28.985 +16
Échanges 885
Dernière mise à jour 15 Secondes depuis
MOG Coin MOG

Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2024 $0.0000013148 $0.0000013027 $0.0000015618 $0.0000014528 $20,509,053 $513,524,004
Oct-01 2024 $0.0000014559 $0.0000013932 $0.0000017309 $0.00000148 $29,805,058 $524,808,769
Sep-30 2024 $0.0000014786 $0.000001469 $0.0000016441 $0.0000016441 $16,520,268 $532,990,468
Sep-29 2024 $0.0000016459 $0.0000015225 $0.0000016728 $0.0000016219 $13,874,289 $593,292,507
Sep-28 2024 $0.0000016133 $0.0000014593 $0.0000016254 $0.0000015681 $18,793,857 $581,536,400
Sep-27 2024 $0.0000015699 $0.0000014524 $0.0000016906 $0.0000014528 $26,008,465 $565,899,506
Sep-26 2024 $0.0000014516 $0.0000012786 $0.0000015217 $0.0000013103 $34,912,231 $523,235,332
Sep-25 2024 $0.0000013097 $0.0000012602 $0.0000013857 $0.0000013288 $20,716,331 $472,092,431
Sep-24 2024 $0.0000013297 $0.0000011621 $0.0000013297 $0.0000011993 $21,827,163 $479,297,678
Sep-23 2024 $0.0000011981 $0.0000011005 $0.0000012423 $0.0000011215 $21,754,428 $431,860,691
Sep-22 2024 $0.0000011217 $0.0000010766 $0.0000012239 $0.0000012184 $11,729,385 $404,334,192
Sep-21 2024 $0.0000012203 $0.0000011497 $0.0000012236 $0.0000011971 $10,637,010 $439,867,246
Sep-20 2024 $0.0000011918 $0.0000011399 $0.0000012793 $0.0000011657 $24,625,413 $429,610,005
Sep-19 2024 $0.0000011683 $0.0000010162 $0.0000012372 $0.0000010162 $39,777,400 $421,122,087
Sep-18 2024 $0.0000010134 $0.0000008929 $0.0000010134 $0.0000009397 $14,774,896 $365,288,101

Analyse historique et de marché du prix de MOG Coin (MOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 440 jours, à partir du jour 21-07-2023.