Cap Marché S$3.45T -2.03%
Volume 24h S$228.21B -1.88%
BTC % 50.58% -0.87%
ETH % 16.12% 0.68%
Monnaies 28.193 +29
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h SGD Capitalisation SGD
Jul-23 2024 S$0.0000027349 S$0.000002527 S$0.0000028704 S$0.0000027579 S$50,485,923 S$985,796,840
Jul-22 2024 S$0.0000027616 S$0.0000027299 S$0.0000031964 S$0.0000031624 S$45,156,793 S$995,413,063
Jul-21 2024 S$0.0000031755 S$0.0000028243 S$0.0000032802 S$0.0000030001 S$73,851,788 S$1,144,614,493
Jul-20 2024 S$0.0000029776 S$0.0000027014 S$0.0000030822 S$0.0000030459 S$58,350,287 S$1,073,295,635
Jul-19 2024 S$0.0000030284 S$0.0000025062 S$0.0000031103 S$0.0000025992 S$58,382,922 S$1,091,614,424
Jul-18 2024 S$0.0000026161 S$0.0000024716 S$0.0000028 S$0.0000026812 S$50,484,148 S$942,969,418
Jul-17 2024 S$0.0000026824 S$0.0000026806 S$0.0000031999 S$0.0000028401 S$55,587,110 S$966,884,165
Jul-16 2024 S$0.0000028448 S$0.0000026208 S$0.0000030442 S$0.0000030242 S$82,239,616 S$1,025,426,658
Jul-15 2024 S$0.0000030362 S$0.00000254 S$0.0000030925 S$0.0000025845 S$86,552,413 S$1,094,414,152
Jul-14 2024 S$0.0000025862 S$0.0000021809 S$0.0000026381 S$0.0000021812 S$55,848,073 S$932,194,459
Jul-13 2024 S$0.0000021802 S$0.0000020656 S$0.0000022866 S$0.000002131 S$34,088,236 S$785,862,281
Jul-12 2024 S$0.0000021356 S$0.0000021077 S$0.0000023362 S$0.0000021649 S$44,566,561 S$769,806,295
Jul-11 2024 S$0.0000021661 S$0.0000021259 S$0.0000025564 S$0.0000021685 S$54,755,949 S$780,797,005
Jul-10 2024 S$0.0000021733 S$0.0000019538 S$0.0000023989 S$0.0000020366 S$53,005,766 S$783,367,865
Jul-09 2024 S$0.0000020402 S$0.0000017772 S$0.0000020952 S$0.0000018116 S$40,800,900 S$735,387,619

Analyse historique et de marché du prix de MOG Coin (MOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Singapour, en analysant 369 jours, à partir du jour 21-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.34556 SGD.