Cap Marché ₹215.07T -1.62%
Volume 24h ₹13.91T -3.33%
BTC % 50.6% -0.77%
ETH % 16.1% 0.55%
Monnaies 28.197 +28
Échanges 885
Dernière mise à jour 32 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Jul-23 2024 ₹0.00017014 ₹0.00015721 ₹0.00017857 ₹0.00017157 ₹3,140,847,912 ₹61,328,738,296
Jul-22 2024 ₹0.0001718 ₹0.00016983 ₹0.00019885 ₹0.00019674 ₹2,809,310,208 ₹61,926,986,092
Jul-21 2024 ₹0.00019755 ₹0.00017571 ₹0.00020407 ₹0.00018664 ₹4,594,493,294 ₹71,209,157,765
Jul-20 2024 ₹0.00018524 ₹0.00016806 ₹0.00019175 ₹0.00018949 ₹3,630,108,473 ₹66,772,243,975
Jul-19 2024 ₹0.0001884 ₹0.00015591 ₹0.0001935 ₹0.0001617 ₹3,632,138,811 ₹67,911,898,863
Jul-18 2024 ₹0.00016275 ₹0.00015376 ₹0.00017419 ₹0.0001668 ₹3,140,737,479 ₹58,664,343,690
Jul-17 2024 ₹0.00016688 ₹0.00016676 ₹0.00019907 ₹0.00017669 ₹3,458,204,762 ₹60,152,136,329
Jul-16 2024 ₹0.00017698 ₹0.00016304 ₹0.00018939 ₹0.00018814 ₹5,116,319,795 ₹63,794,202,386
Jul-15 2024 ₹0.00018889 ₹0.00015802 ₹0.00019239 ₹0.00016079 ₹5,384,629,036 ₹68,086,076,565
Jul-14 2024 ₹0.00016089 ₹0.00013567 ₹0.00016412 ₹0.00013569 ₹3,474,439,885 ₹57,994,008,181
Jul-13 2024 ₹0.00013563 ₹0.00012851 ₹0.00014226 ₹0.00013257 ₹2,120,709,273 ₹48,890,339,444
Jul-12 2024 ₹0.00013286 ₹0.00013112 ₹0.00014534 ₹0.00013468 ₹2,772,590,473 ₹47,891,458,831
Jul-11 2024 ₹0.00013476 ₹0.00013226 ₹0.00015904 ₹0.00013491 ₹3,406,496,247 ₹48,575,216,774
Jul-10 2024 ₹0.0001352 ₹0.00012155 ₹0.00014924 ₹0.0001267 ₹3,297,613,252 ₹48,735,155,985
Jul-09 2024 ₹0.00012692 ₹0.00011056 ₹0.00013035 ₹0.0001127 ₹2,538,319,866 ₹45,750,192,134

Analyse historique et de marché du prix de MOG Coin (MOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 369 jours, à partir du jour 21-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.71045 INR.