Cap Marché $2.59T -0.5%
Volume 24h $90.90B -25.13%
BTC % 51.98% -0.15%
ETH % 15.15% 0.85%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
MOG Coin MOG

Prix historiques de MOG Coin (MOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0000017847 $0.0000016055 $0.0000018733 $0.0000017044 $58,689,369 $643,318,412
Jul-26 2024 $0.0000017138 $0.0000016983 $0.000001857 $0.0000016983 $33,871,685 $617,747,580
Jul-25 2024 $0.0000017016 $0.0000015905 $0.0000017617 $0.0000017407 $52,163,098 $613,357,746
Jul-24 2024 $0.0000017487 $0.000001745 $0.0000020275 $0.0000020275 $32,832,470 $630,350,228
Jul-23 2024 $0.0000020325 $0.000001878 $0.0000021332 $0.0000020496 $37,520,380 $732,629,418
Jul-22 2024 $0.0000020523 $0.0000020288 $0.0000023755 $0.0000023502 $33,559,851 $739,776,051
Jul-21 2024 $0.00000236 $0.000002099 $0.0000024378 $0.0000022296 $54,885,541 $850,660,315
Jul-20 2024 $0.0000022129 $0.0000020076 $0.0000022906 $0.0000022637 $43,365,057 $797,657,210
Jul-19 2024 $0.0000022507 $0.0000018625 $0.0000023115 $0.0000019317 $43,389,312 $811,271,459
Jul-18 2024 $0.0000019442 $0.0000018368 $0.0000020809 $0.0000019926 $37,519,061 $700,800,721
Jul-17 2024 $0.0000019935 $0.0000019922 $0.0000023781 $0.0000021107 $41,311,506 $718,573,802
Jul-16 2024 $0.0000021142 $0.0000019477 $0.0000022624 $0.0000022475 $61,119,248 $762,081,704
Jul-15 2024 $0.0000022565 $0.0000018877 $0.0000022983 $0.0000019208 $64,324,455 $813,352,175
Jul-14 2024 $0.000001922 $0.0000016208 $0.0000019606 $0.000001621 $41,505,450 $692,792,933
Jul-13 2024 $0.0000016203 $0.0000015351 $0.0000016994 $0.0000015837 $25,333,865 $584,041,054

Analyse historique et de marché du prix de MOG Coin (MOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 373 jours, à partir du jour 21-07-2023.