Cap Marché $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Monnaies
28.728
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000010163 | $0.0000008819 | $0.000001034 | $0.0000008969 | $21,436,832 | $366,342,071 |
Sep-09 2024 | $0.0000009031 | $0.0000008204 | $0.000000933 | $0.0000008374 | $18,955,220 | $325,549,557 |
Sep-08 2024 | $0.000000834 | $0.0000007699 | $0.0000008458 | $0.0000007733 | $6,722,604 | $300,644,306 |
Sep-07 2024 | $0.0000007729 | $0.0000007536 | $0.0000008097 | $0.0000007536 | $7,428,182 | $278,606,926 |
Sep-06 2024 | $0.0000007534 | $0.0000007028 | $0.0000008303 | $0.000000766 | $21,196,291 | $271,580,303 |
Sep-05 2024 | $0.000000766 | $0.0000007632 | $0.0000008766 | $0.000000865 | $16,642,425 | $276,107,327 |
Sep-04 2024 | $0.0000008664 | $0.0000008278 | $0.0000009075 | $0.0000008699 | $13,085,569 | $312,319,268 |
Sep-03 2024 | $0.0000008717 | $0.0000008717 | $0.0000009968 | $0.0000009551 | $10,369,006 | $314,230,286 |
Sep-02 2024 | $0.0000009555 | $0.0000008576 | $0.0000009589 | $0.0000008847 | $15,258,542 | $344,435,119 |
Sep-01 2024 | $0.0000008836 | $0.00000087 | $0.0000009465 | $0.0000009309 | $13,813,739 | $318,497,296 |
Aug-31 2024 | $0.0000009298 | $0.0000008967 | $0.0000009918 | $0.0000009133 | $14,187,503 | $335,163,939 |
Aug-30 2024 | $0.0000009154 | $0.0000008544 | $0.0000009643 | $0.0000009643 | $22,031,987 | $329,976,994 |
Aug-29 2024 | $0.0000009653 | $0.0000009412 | $0.0000010834 | $0.0000010052 | $21,127,851 | $347,975,806 |
Aug-28 2024 | $0.0000010057 | $0.0000009518 | $0.0000010718 | $0.0000010068 | $19,059,163 | $362,502,916 |
Aug-27 2024 | $0.0000010093 | $0.0000009935 | $0.0000011111 | $0.000001088 | $16,919,967 | $363,819,436 |