Cap Marché $2.27T
1.7%
Volume 24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |
Aug-19 2024 | $0.00022221 | $0.00022221 | $0.00025057 | $0.00025057 | $6 | - |
Aug-18 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
Aug-17 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
Aug-16 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
Aug-15 2024 | $0.00025057 | $0.00025057 | $0.00026551 | $0.00026551 | $1 | - |
Aug-14 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
Aug-13 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
Aug-12 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
Aug-11 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
Aug-10 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
Aug-09 2024 | $0.00026551 | $0.00026059 | $0.00026551 | $0.00026059 | $1 | - |
Aug-08 2024 | $0.00025536 | $0.00023574 | $0.00025536 | $0.00023574 | $2 | - |
Aug-07 2024 | $0.00023574 | $0.00023574 | $0.00024851 | $0.00024851 | $1 | - |
Aug-06 2024 | $0.00024851 | $0.00022464 | $0.00024851 | $0.00022464 | $1 | - |