Cap Marché $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-06 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-05 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-04 2024 | $0.0001967 | $0.0001967 | $0.0002019 | $0.0002019 | $0 | - |
Sep-03 2024 | $0.0002019 | $0.0002019 | $0.0002019 | $0.0002019 | - | - |
Sep-02 2024 | $0.0002019 | $0.0002019 | $0.0002019 | $0.0002019 | - | - |
Sep-01 2024 | $0.0002019 | $0.0002019 | $0.00021292 | $0.00021292 | $0 | - |
Aug-31 2024 | $0.00021292 | $0.00021292 | $0.00021292 | $0.00021292 | - | - |
Aug-30 2024 | $0.00021292 | $0.00021292 | $0.00022455 | $0.00022455 | $2 | - |
Aug-29 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
Aug-28 2024 | $0.00022455 | $0.00022455 | $0.00022455 | $0.00022455 | - | - |
Aug-27 2024 | $0.00022455 | $0.00022455 | $0.0002368 | $0.0002368 | $1 | - |
Aug-26 2024 | $0.0002368 | $0.0002368 | $0.00024105 | $0.00024105 | $0 | - |
Aug-25 2024 | $0.00024105 | $0.00024105 | $0.00025511 | $0.00025511 | $0 | - |
Aug-24 2024 | $0.00025511 | $0.00024843 | $0.00025511 | $0.00024843 | $1 | - |