Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.028278 | $0.028275 | $0.028286 | $0.028281 | - | - |
Oct-04 2024 | $0.028279 | $0.028272 | $0.028283 | $0.02828 | - | - |
Oct-03 2024 | $0.028298 | $0.028273 | $0.028298 | $0.028273 | - | - |
Oct-02 2024 | $0.028272 | $0.028269 | $0.028302 | $0.028273 | - | - |
Oct-01 2024 | $0.028273 | $0.028261 | $0.028295 | $0.028269 | - | - |
Sep-30 2024 | $0.028277 | $0.028268 | $0.02829 | $0.028281 | - | - |
Sep-29 2024 | $0.028287 | $0.02828 | $0.028289 | $0.028282 | - | - |
Sep-28 2024 | $0.028284 | $0.028281 | $0.028292 | $0.028284 | - | - |
Sep-27 2024 | $0.028291 | $0.02828 | $0.028297 | $0.028292 | - | - |
Sep-26 2024 | $0.028284 | $0.028271 | $0.028288 | $0.028276 | - | - |
Sep-25 2024 | $0.028274 | $0.028274 | $0.028283 | $0.028281 | - | - |
Sep-24 2024 | $0.028281 | $0.028275 | $0.028282 | $0.02828 | - | - |
Sep-23 2024 | $0.028296 | $0.028276 | $0.028296 | $0.028286 | - | - |
Sep-22 2024 | $0.028287 | $0.028282 | $0.028297 | $0.028292 | - | - |
Sep-21 2024 | $0.028284 | $0.028278 | $0.028299 | $0.028278 | - | - |