Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.028274 | $0.028268 | $0.028281 | $0.028277 | - | - |
Jul-29 2024 | $0.028276 | $0.028273 | $0.028284 | $0.028279 | - | - |
Jul-28 2024 | $0.02828 | $0.028275 | $0.028285 | $0.028281 | - | - |
Jul-27 2024 | $0.028282 | $0.028278 | $0.028289 | $0.028285 | - | - |
Jul-26 2024 | $0.028283 | $0.028273 | $0.028284 | $0.028273 | - | - |
Jul-25 2024 | $0.028271 | $0.028268 | $0.028281 | $0.028273 | - | - |
Jul-24 2024 | $0.028272 | $0.028272 | $0.028288 | $0.02828 | - | - |
Jul-23 2024 | $0.028289 | $0.028277 | $0.028295 | $0.028293 | - | - |
Jul-22 2024 | $0.028291 | $0.028279 | $0.028297 | $0.028286 | - | - |
Jul-21 2024 | $0.028284 | $0.028283 | $0.028296 | $0.02829 | - | - |
Jul-20 2024 | $0.028289 | $0.028289 | $0.028302 | $0.028302 | - | - |
Jul-19 2024 | $0.028305 | $0.028271 | $0.028305 | $0.028292 | - | - |
Jul-18 2024 | $0.028278 | $0.028275 | $0.028287 | $0.02828 | - | - |
Jul-17 2024 | $0.028281 | $0.028281 | $0.028298 | $0.028297 | - | - |
Jul-16 2024 | $0.028316 | $0.028287 | $0.028316 | $0.028292 | - | - |