Cap Marché $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
Jun-07 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
Jun-06 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
Jun-05 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
Jun-04 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
Jun-03 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038007784410007 | - | - |
Jun-02 2025 | $0.0000000038007784410007 | $0.0000000038007784410007 | $0.0000000038018920559548 | $0.0000000038016260528353 | - | - |
Jun-01 2025 | $0.0000000038011063206697 | $0.0000000022004143256824 | $0.0000000038016706658682 | $0.0000000022004143256824 | $0 | - |
May-31 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
May-30 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
May-29 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
May-28 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
May-27 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
May-26 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |
May-25 2025 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | $0.0000000022004143256824 | - | - |