Cap Marché $2.48T -4.58%
Volume 24h $196.77B 11.4%
BTC % 53.63% -0.89%
ETH % 9.7% -1.95%
Monnaies 34.430 +3
Échanges 885
Dernière mise à jour 56 Secondes depuis
Mission Helios HELIOS

Prix historiques de Mission Helios (HELIOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-08 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-07 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-06 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-05 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-04 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-03 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,800,778,441,000,701 - -
Jun-02 2025 $3,800,778,441,000,701 $3,800,778,441,000,701 $3,801,892,055,954,800 $3,801,626,052,835,301 - -
Jun-01 2025 $3,801,106,320,669,701 $2,200,414,325,682,400 $3,801,670,665,868,201 $2,200,414,325,682,400 $0 -
May-31 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-30 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-29 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-28 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-27 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-26 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -
May-25 2025 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 $2,200,414,325,682,400 - -

Analyse historique et de marché du prix de Mission Helios (HELIOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1362 jours, à partir du jour 04-07-2022.