Cap Marché $2.53T
5.56%
Volume 24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000025905619392024 | $0.000000002203516564574699 | $0.0000000025905619392024 | $0.000000002216338063181899 | - | $9,827 |
| Feb-23 2026 | $0.000000002216338063181899 | $0.000000002216338063181899 | $0.0000000022662732316858 | $0.0000000022662732316858 | - | $8,407 |
| Feb-22 2026 | $0.0000000022662732316858 | $0.0000000018282680912151 | $0.0000000022662732316858 | $0.0000000022100672589212 | - | $8,597 |
| Feb-21 2026 | $0.0000000022100672589212 | $0.0000000019998746048964 | $0.0000000024515744543254 | $0.0000000024515744543254 | - | $8,383 |
| Feb-20 2026 | $0.0000000024515744543254 | $0.0000000024515744543254 | $0.0000000024515744543254 | $0.0000000024515744543254 | - | $9,299 |
| Feb-19 2026 | $0.0000000024515744543254 | $0.0000000024515744543254 | $0.0000000024515744543254 | $0.0000000024515744543254 | - | $9,299 |
| Feb-18 2026 | $0.0000000024515744543254 | $0.0000000024515744543254 | $0.0000000024515744543254 | $0.0000000024515744543254 | - | $9,299 |
| Feb-17 2026 | $0.0000000024515744543254 | $0.0000000024515744543254 | $0.0000000024947335231389 | $0.0000000024947335231389 | - | $9,299 |
| Feb-16 2026 | $0.0000000024947335231389 | $0.0000000024947335231389 | $0.0000000025393301605374 | $0.0000000025393301605374 | - | $9,463 |
| Feb-15 2026 | $0.0000000025393301605374 | $0.0000000025393301605374 | $0.0000000027217212346756 | $0.0000000027217212346756 | - | $9,632 |
| Feb-14 2026 | $0.0000000027217212346756 | $0.0000000026792440939011 | $0.0000000028257071718281 | $0.0000000026792440939011 | $3 | $10,324 |
| Feb-13 2026 | $0.0000000026792440939011 | $0.0000000026792440939011 | $0.0000000027410035298767 | $0.0000000027410035298767 | - | $10,163 |
| Feb-12 2026 | $0.0000000027332098255128 | $0.0000000024630805567244 | $0.0000000027332098255128 | $0.0000000024630805567244 | $2 | $10,368 |
| Feb-11 2026 | $0.0000000024630805567244 | $0.0000000024630805567244 | $0.000000002893704930998 | $0.000000002893704930998 | - | $9,343 |
| Feb-10 2026 | $0.000000002893704930998 | $0.0000000026951588420307 | $0.0000000029160898736449 | $0.0000000026951588420307 | - | $10,977 |