Cap Marché $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Minu MINU

Prix historiques de Minu (MINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000000101 $0.000000008278694115314701 $0.0000000111 $0.000000008775381908176901 $113 $38,430
Aug-18 2025 $0.000000008775381908176901 $0.0000000084373156128733 $0.0000000090990187127097 $0.0000000085471796658505 - $33,287
Aug-17 2025 $0.0000000085471796658505 $0.0000000085471796658505 $0.0000000096621335086159 $0.0000000092448538736446 - $32,422
Aug-16 2025 $0.0000000092448538736446 $0.0000000087575692723243 $0.0000000112 $0.0000000111 $753 $35,068
Aug-15 2025 $0.0000000111 $0.0000000111 $0.0000000119 $0.0000000114 - $42,186
Aug-14 2025 $0.0000000114 $0.0000000114 $0.000000012 $0.0000000114 - $43,244
Aug-13 2025 $0.0000000114 $0.0000000112 $0.0000000116 $0.0000000113 - $43,388
Aug-12 2025 $0.0000000113 $0.0000000105 $0.0000000113 $0.0000000106 - $42,962
Aug-11 2025 $0.0000000106 $0.0000000106 $0.0000000112 $0.0000000111 - $40,550
Aug-10 2025 $0.0000000113 $0.0000000113 $0.0000000116 $0.0000000115 - $43,177
Aug-09 2025 $0.0000000115 $0.0000000115 $0.0000000127 $0.0000000127 $39 $43,784
Aug-08 2025 $0.0000000127 $0.0000000119 $0.0000000127 $0.0000000125 - $48,460
Aug-07 2025 $0.0000000125 $0.0000000121 $0.0000000125 $0.0000000121 $7 $47,504
Aug-06 2025 $0.0000000121 $0.000000012 $0.0000000121 $0.000000012 - $46,192
Aug-05 2025 $0.000000012 $0.000000012 $0.0000000135 $0.0000000126 - $45,715

Analyse historique et de marché du prix de Minu (MINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 579 jours, à partir du jour 20-01-2024.