Cap Marché $2.34T
-14.58%
Volume 24h $530.87B
36.18%
BTC % 53.8%
-1.72%
ETH % 9.46%
-2%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Minu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000034153265643375 | $0.0000000028150372541348 | $0.000000003735754846475099 | $0.000000003735754846475099 | - | $12,955 |
| Feb-03 2026 | $0.000000003735754846475099 | $0.0000000035414563528602 | $0.000000003989270569871199 | $0.000000003989270569871199 | - | $14,171 |
| Feb-02 2026 | $0.000000003989270569871199 | $0.0000000038585723099636 | $0.0000000042491059863864 | $0.0000000042491059863864 | - | $15,132 |
| Feb-01 2026 | $0.0000000042491059863864 | $0.0000000024240165362719 | $0.0000000053465287196168 | $0.0000000024240165362719 | - | $16,118 |
| Jan-31 2026 | $0.0000000024240165362719 | $0.0000000024240165362719 | $0.0000000030387484350665 | $0.0000000029218725317226 | - | $9,195 |
| Jan-30 2026 | $0.0000000029218725317226 | $0.0000000028039560609049 | $0.0000000040767566816429 | $0.0000000037224724274998 | $44 | $11,083 |
| Jan-29 2026 | $0.0000000037224724274998 | $0.0000000023587703460254 | $0.0000000052848818736039 | $0.0000000041134157481463 | $134 | $14,120 |
| Jan-28 2026 | $0.0000000041134157481463 | $0.0000000022003089430455 | $0.0000000046368650215988 | $0.0000000022003089430455 | - | $15,603 |
| Jan-27 2026 | $0.0000000034399764412157 | $0.0000000018912098820001 | $0.0000000049022134476178 | $0.0000000018912098820001 | $109 | $13,049 |
| Jan-26 2026 | $0.0000000018912098820001 | $0.0000000018912098820001 | $0.0000000028091865498261 | $0.0000000020684820169557 | - | $7,174 |
| Jan-25 2026 | $0.0000000019584180947374 | $0.0000000014387173095022 | $0.0000000019664556794188 | $0.0000000014387173095022 | - | $7,429 |
| Jan-24 2026 | $0.0000000019329731080869 | $0.000000001422278702203 | $0.0000000025936755083439 | $0.0000000019189804827939 | - | $7,332 |
| Jan-23 2026 | $0.0000000019189804827939 | $0.000000001103539803081999 | $0.000000002103500738771499 | $0.0000000018607673805382 | $39 | $7,279 |
| Jan-22 2026 | $0.0000000018607673805382 | $0.0000000015840198258375 | $0.0000000036452084569737 | $0.0000000032116847039527 | $94 | $7,058 |
| Jan-21 2026 | $0.0000000032116847039527 | $0.0000000021066373864702 | $0.0000000039431682661741 | $0.0000000026575100965556 | $102 | $12,183 |