Cap Marché $4.50T 0.65%
Volume 24h $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Minu MINU

Prix historiques de Minu (MINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.000000011 $0.0000000106 $0.000000014 $0.0000000113 - $41,926
Oct-04 2025 $0.0000000113 $0.000000011 $0.0000000142 $0.000000011 - $42,973
Oct-03 2025 $0.000000011 $0.000000009927064506547 $0.000000011 $0.0000000106 $118 $41,755
Oct-02 2025 $0.0000000106 $0.000000009406651316447801 $0.0000000113 $0.000000009406651316447801 $214 $40,377
Oct-01 2025 $0.000000009406651316447801 $0.000000009264629296154 $0.000000009883135996023801 $0.000000009264629296154 $32 $35,682
Sep-30 2025 $0.000000009264629296154 $0.0000000087932182532078 $0.000000009264629296154 $0.000000009061230026677301 - $35,143
Sep-29 2025 $0.000000009061230026677301 $0.000000008486300274932901 $0.000000009074451686129901 $0.000000008486300274932901 - $34,371
Sep-28 2025 $0.000000008486300274932901 $0.000000008486300274932901 $0.0000000085058054088628 $0.0000000085058054088628 - $32,191
Sep-27 2025 $0.0000000085058054088628 $0.0000000079356410944476 $0.0000000085058054088628 $0.0000000079356410944476 - $32,265
Sep-26 2025 $0.0000000079356410944476 $0.0000000078765657801944 $0.000000008829216011401901 $0.0000000078765657801944 - $30,102
Sep-25 2025 $0.0000000078765657801944 $0.0000000078247702701094 $0.0000000080712331520749 $0.0000000080712331520749 - $29,878
Sep-24 2025 $0.0000000080712331520749 $0.000000007952644531519999 $0.000000008288240669063099 $0.0000000082555975164655 - $30,616
Sep-23 2025 $0.0000000082555975164655 $0.0000000077572948287847 $0.0000000082555975164655 $0.0000000081683994452392 - $31,315
Sep-22 2025 $0.0000000081683994452392 $0.0000000081683994452392 $0.0000000083558574774277 $0.0000000083558574774277 - $30,985
Sep-21 2025 $0.0000000083558574774277 $0.0000000077876604470266 $0.000000008470882667847001 $0.0000000077876604470266 - $31,696

Analyse historique et de marché du prix de Minu (MINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 626 jours, à partir du jour 19-01-2024.