Cap Marché $3.44T
-1.69%
Volume 24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000003542753525149799 | $0.000000003542753525149799 | $0.000000006782208288105 | $0.000000004399418343677 | $56 | $13,439 |
| Jan-14 2026 | $0.000000004399418343677 | $0.0000000036647953199425 | $0.0000000044390146427123 | $0.0000000043647448406924 | - | $16,688 |
| Jan-13 2026 | $0.0000000043647448406924 | $0.0000000041714293942182 | $0.0000000045016867804851 | $0.0000000044153431397727 | - | $16,557 |
| Jan-12 2026 | $0.0000000044153431397727 | $0.0000000044119606735632 | $0.0000000046694120937956 | $0.0000000046694120937956 | $5 | $16,748 |
| Jan-11 2026 | $0.0000000047320140365867 | $0.0000000029333581800067 | $0.0000000103 | $0.0000000051777863676464 | $316 | $17,950 |
| Jan-10 2026 | $0.0000000051777863676464 | $0.000000004091928470884 | $0.0000000052019142288382 | $0.000000004091928470884 | - | $19,641 |
| Jan-09 2026 | $0.000000004091928470884 | $0.000000004091928470884 | $0.0000000041011607760563 | $0.0000000041011607760563 | - | $15,522 |
| Jan-08 2026 | $0.0000000041011607760563 | $0.0000000040785205515011 | $0.0000000042065639354515 | $0.0000000042065639354515 | - | $15,557 |
| Jan-07 2026 | $0.0000000042065639354515 | $0.0000000042065639354515 | $0.0000000046692017537539 | $0.0000000046692017537539 | $4 | $15,957 |
| Jan-06 2026 | $0.0000000046692017537539 | $0.0000000035225782200784 | $0.0000000061485205999317 | $0.0000000037492496804376 | - | $17,711 |
| Jan-05 2026 | $0.0000000037492496804376 | $0.000000003519791328343 | $0.000000003785779425165999 | $0.000000003775180151401399 | - | $14,222 |
| Jan-04 2026 | $0.000000003775180151401399 | $0.0000000018489325179656 | $0.000000004297066816193299 | $0.000000004281564905157799 | $71 | $14,320 |
| Jan-03 2026 | $0.0000000028067879692384 | $0.0000000028012132781865 | $0.0000000050590673812815 | $0.0000000050590673812815 | $22 | $10,647 |
| Jan-02 2026 | $0.0000000050590673812815 | $0.000000003420198309127 | $0.0000000050590673812815 | $0.0000000034491173628283 | $15 | $19,190 |
| Jan-01 2026 | $0.0000000034491173628283 | $0.0000000034068134538245 | $0.0000000034756980626225 | $0.0000000034068134538245 | - | $13,083 |