Cap Marché $4.15T 1.02%
Volume 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 38 Secondes depuis
Minu MINU

Prix historiques de Minu (MINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000000007604789855516601 $0.00000000754694051066 $0.0000000077482720391251 $0.000000007657857549902201 $10 $28,847
Oct-25 2025 $0.000000007632407998806001 $0.000000007632407998806001 $0.0000000077348775733972 $0.0000000077348775733972 - $28,952
Oct-24 2025 $0.0000000077348775733972 $0.0000000076283477163804 $0.0000000077348775733972 $0.0000000076283477163804 - $29,340
Oct-23 2025 $0.0000000076283477163804 $0.0000000075052445292384 $0.0000000077556582816792 $0.0000000075052445292384 - $28,936
Oct-22 2025 $0.0000000075052445292384 $0.0000000069162841566583 $0.0000000075684668855662 $0.000000007475867485006701 - $28,469
Oct-21 2025 $0.000000007475867485006701 $0.0000000058347891990587 $0.000000008025777598527 $0.000000008025777598527 - $28,358
Oct-20 2025 $0.000000008025777598527 $0.000000008025777598527 $0.0000000081186466389403 $0.0000000081186466389403 - $30,444
Oct-19 2025 $0.0000000081835641545063 $0.0000000081404279578319 $0.0000000082714830971125 $0.0000000082179450168162 - $31,042
Oct-18 2025 $0.0000000082179450168162 $0.0000000082179450168162 $0.000000009011904018848199 $0.000000008870062789652 $31 $31,173
Oct-17 2025 $0.000000008870062789652 $0.000000008870062789652 $0.0000000093371371153259 $0.0000000093371371153259 - $33,646
Oct-16 2025 $0.0000000091483311910421 $0.0000000081235719561492 $0.0000000151 $0.0000000145 $563 $34,702
Oct-15 2025 $0.0000000159 $0.0000000103 $0.0000000161 $0.0000000104 $327 $60,603
Oct-14 2025 $0.0000000104 $0.00000001 $0.0000000123 $0.0000000116 - $39,811
Oct-13 2025 $0.000000012 $0.000000009638452966051501 $0.000000012 $0.0000000098164500219139 $143 $45,580
Oct-12 2025 $0.0000000101 $0.0000000093000257484998 $0.0000000104 $0.0000000095248671287053 - $38,417

Analyse historique et de marché du prix de Minu (MINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 647 jours, à partir du jour 19-01-2024.