Cap Marché $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Minu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000066865423215318 | $0.0000000066865423215318 | $0.000000007555602785576001 | $0.000000007514052860361699 | - | $25,364 |
| Dec-05 2025 | $0.000000007514052860361699 | $0.000000007514052860361699 | $0.0000000079580015651826 | $0.0000000079580015651826 | - | $28,503 |
| Dec-04 2025 | $0.0000000079580015651826 | $0.0000000079580015651826 | $0.00000000815481525711 | $0.0000000081335977443959 | - | $30,187 |
| Dec-03 2025 | $0.000000008058594304721799 | $0.000000008058594304721799 | $0.000000008369737823059 | $0.000000008369737823059 | - | $30,568 |
| Dec-02 2025 | $0.000000008735946872558699 | $0.000000007571065395647299 | $0.000000008735946872558699 | $0.000000007571065395647299 | - | $33,138 |
| Dec-01 2025 | $0.000000007571065395647299 | $0.000000007571065395647299 | $0.000000008158234366883801 | $0.000000008158234366883801 | $4 | $28,719 |
| Nov-30 2025 | $0.000000008158234366883801 | $0.000000008158234366883801 | $0.0000000092048561613366 | $0.0000000092048561613366 | $14 | $30,946 |
| Nov-29 2025 | $0.0000000092048561613366 | $0.0000000085014797878573 | $0.0000000099425504218374 | $0.000000008949523853146499 | - | $34,916 |
| Nov-28 2025 | $0.000000008949523853146499 | $0.000000008949523853146499 | $0.0000000108 | $0.000000009367093878558801 | - | $33,948 |
| Nov-27 2025 | $0.0000000093573795554511 | $0.0000000065592653510823 | $0.000000009745276235924801 | $0.0000000065592653510823 | - | $35,495 |
| Nov-26 2025 | $0.0000000065592653510823 | $0.0000000065592653510823 | $0.0000000066062358610125 | $0.0000000066062358610125 | - | $24,881 |
| Nov-25 2025 | $0.0000000066062358610125 | $0.000000006565780122685599 | $0.0000000070272375663103 | $0.0000000070272375663103 | - | $25,059 |
| Nov-24 2025 | $0.0000000070272375663103 | $0.0000000069255164255705 | $0.0000000080517141700442 | $0.0000000080517141700442 | - | $26,656 |
| Nov-23 2025 | $0.0000000080517141700442 | $0.0000000066021388088866 | $0.000000008089830182026701 | $0.0000000066624777598379 | $98 | $30,542 |
| Nov-22 2025 | $0.0000000066624777598379 | $0.0000000066624777598379 | $0.000000007269120069962 | $0.0000000067619731932563 | - | $25,272 |