Cap Marché $2.57T -0.09%
Volume 24h $175.05B -5.21%
BTC % 54.43% 0.25%
ETH % 10.04% -0.19%
Monnaies 34.467 +2
Échanges 885
Dernière mise à jour 48 Secondes depuis
Minu MINU

Prix historiques de Minu (MINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-06 2026 $1,395,796,487,933,500 $1,239,579,894,800,100 $1,754,899,934,443,700 $1,714,758,914,598,200 - $5,295
Apr-05 2026 $1,714,758,914,598,200 $1,707,341,519,836,100 $1,714,758,914,598,200 $1,707,341,519,836,100 - $6,505
Apr-04 2026 $1,707,341,519,836,100 $1,707,341,519,836,100 $1,713,926,752,380,400 $1,713,926,752,380,400 - $6,476
Apr-03 2026 $1,713,926,752,380,400 $1,713,926,752,380,400 $1,713,926,752,380,400 $1,713,926,752,380,400 - $6,501
Apr-02 2026 $1,713,926,752,380,400 $1,713,926,752,380,400 $1,787,448,544,374,900 $1,787,448,544,374,900 - $6,501
Apr-01 2026 $1,787,448,544,374,900 $1,787,448,544,374,900 $1,797,621,993,235,400 $1,797,621,993,235,400 - $6,780
Mar-31 2026 $1,797,621,993,235,400 $1,435,667,058,597,000 $1,929,000,874,367,800 $1,929,000,874,367,800 - $6,819
Mar-30 2026 $1,929,000,874,367,800 $1,870,996,755,079,399 $1,929,000,874,367,800 $1,910,016,059,228,200 - $7,317
Mar-29 2026 $1,910,016,059,228,200 $1,910,016,059,228,200 $2,045,761,721,416,299 $2,045,761,721,416,299 $2 $7,245
Mar-28 2026 $2,045,761,721,416,299 $2,045,761,721,416,299 $2,048,626,521,598,100 $2,048,626,521,598,100 - $7,760
Mar-27 2026 $2,048,626,521,598,100 $2,048,626,521,598,100 $2,174,012,584,997,199 $2,174,012,584,997,199 - $7,771
Mar-26 2026 $2,174,012,584,997,199 $2,174,012,584,997,199 $2,174,012,584,997,199 $2,174,012,584,997,199 - $8,247
Mar-25 2026 $2,174,012,584,997,199 $2,174,012,584,997,199 $2,174,012,584,997,199 $2,174,012,584,997,199 - $8,247
Mar-24 2026 $2,174,012,584,997,199 $2,170,826,657,189,500 $2,270,045,132,472,100 $2,170,826,657,189,500 - $8,247
Mar-23 2026 $2,212,093,094,321,800 $1,747,315,316,448,200 $2,299,667,346,246,500 $2,299,667,346,246,500 - $8,391

Analyse historique et de marché du prix de Minu (MINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 809 jours, à partir du jour 19-01-2024.