Cap Marché $2.67T -2.24%
Volume 24h $189.40B -45.56%
BTC % 54.24% -0.16%
ETH % 10.13% -1.28%
Monnaies 34.349 +6
Échanges 885
Dernière mise à jour 53 Secondes depuis
Minu MINU

Prix historiques de Minu (MINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-17 2026 $2,424,545,972,263,200 $2,424,545,972,263,200 $2,451,216,728,226,900 $2,451,216,728,226,900 $0 $9,197
Mar-16 2026 $2,451,216,728,226,900 $2,412,452,983,247,500 $2,462,703,280,492,900 $2,412,452,983,247,500 - $9,298
Mar-15 2026 $2,412,452,983,247,500 $2,294,845,232,070,700 $2,412,452,983,247,500 $2,294,845,232,070,700 - $9,151
Mar-14 2026 $2,294,845,232,070,700 $2,294,845,232,070,700 $2,410,112,502,394,800 $2,410,112,502,394,800 - $8,705
Mar-13 2026 $2,410,112,502,394,800 $2,354,988,710,226,500 $2,410,112,502,394,800 $2,354,988,710,226,500 - $9,142
Mar-12 2026 $2,354,988,710,226,500 $2,353,674,712,643,600 $2,561,571,835,512,700 $2,561,571,835,512,700 - $8,933
Mar-11 2026 $2,561,571,835,512,700 $2,560,856,808,278,800 $2,611,825,707,794,400 $2,611,825,707,794,400 - $9,717
Mar-10 2026 $2,611,825,707,794,400 $2,611,825,707,794,400 $2,704,383,897,235,900 $2,704,383,897,235,900 $1 $9,907
Mar-09 2026 $2,704,383,897,235,900 $2,101,784,623,089,900 $2,838,992,709,222,200 $2,101,784,623,089,900 $8 $10,258
Mar-08 2026 $2,101,784,623,089,900 $2,012,313,959,057,700 $2,550,267,390,105,900 $2,550,267,390,105,900 - $7,973
Mar-07 2026 $2,550,267,390,105,900 $2,550,267,390,105,900 $2,617,653,875,252,600 $2,617,653,875,252,600 - $9,674
Mar-06 2026 $2,617,653,875,252,600 $2,283,614,485,347,700 $2,707,375,536,689,200 $2,283,614,485,347,700 - $9,929
Mar-05 2026 $2,283,614,485,347,700 $2,283,614,485,347,700 $2,481,046,461,510,800 $2,481,046,461,510,800 - $8,662
Mar-04 2026 $2,481,046,461,510,800 $2,319,766,204,797,500 $2,483,179,038,874,800 $2,319,766,204,797,500 - $9,411
Mar-03 2026 $2,319,766,204,797,500 $2,319,766,204,797,500 $2,319,766,204,797,500 $2,319,766,204,797,500 - $8,799

Analyse historique et de marché du prix de Minu (MINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 789 jours, à partir du jour 19-01-2024.