Cap Marché $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Minu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000171 | $0.000000171 | $0.0000001843 | $0.000000177 | $500,880 | $929,397 |
| Sep-05 2024 | $0.0000001808 | $0.0000001751 | $0.000000183 | $0.0000001804 | $529,370 | $982,736 |
| Sep-04 2024 | $0.0000001811 | $0.0000001786 | $0.0000001872 | $0.0000001839 | $597,721 | $984,097 |
| Sep-03 2024 | $0.0000001846 | $0.0000001846 | $0.0000001971 | $0.0000001898 | $588,068 | $1,003,033 |
| Sep-02 2024 | $0.0000001896 | $0.0000001792 | $0.0000001901 | $0.0000001851 | $602,303 | $1,030,272 |
| Sep-01 2024 | $0.0000001852 | $0.0000001787 | $0.0000001947 | $0.0000001947 | $609,675 | $1,006,404 |
| Aug-31 2024 | $0.0000001953 | $0.0000001842 | $0.0000001954 | $0.0000001897 | $605,504 | $1,061,059 |
| Aug-30 2024 | $0.0000001903 | $0.0000001774 | $0.0000001937 | $0.0000001932 | $637,455 | $1,033,937 |
| Aug-29 2024 | $0.0000001925 | $0.0000001837 | $0.0000001965 | $0.0000001843 | $627,531 | $1,046,295 |
| Aug-28 2024 | $0.0000001848 | $0.0000001788 | $0.0000001889 | $0.0000001796 | $535,295 | $1,004,488 |
| Aug-27 2024 | $0.0000001799 | $0.0000001799 | $0.0000002059 | $0.000000202 | $640,237 | $977,811 |
| Aug-26 2024 | $0.0000002019 | $0.0000002019 | $0.0000002143 | $0.0000002117 | $700,901 | $1,096,965 |
| Aug-25 2024 | $0.0000002104 | $0.0000002104 | $0.0000002245 | $0.0000002207 | $608,227 | $1,143,487 |
| Aug-24 2024 | $0.0000002181 | $0.0000002169 | $0.0000002307 | $0.0000002253 | $634,381 | $1,184,917 |
| Aug-23 2024 | $0.00000022 | $0.00000022 | $0.0000002336 | $0.0000002305 | $657,081 | $1,195,276 |