Cap Marché $2.65T
2.46%
Volume 24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Monnaies
28.274
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000002728 | $0.000000272 | $0.0000002842 | $0.0000002801 | $659,378 | $1,622,734 |
| Jul-27 2024 | $0.0000002807 | $0.0000002767 | $0.0000002908 | $0.0000002767 | $631,882 | $1,669,869 |
| Jul-26 2024 | $0.0000002924 | $0.0000002743 | $0.0000002924 | $0.0000002838 | $685,601 | $1,739,348 |
| Jul-25 2024 | $0.0000002817 | $0.0000002714 | $0.000000294 | $0.000000284 | $647,013 | $1,675,846 |
| Jul-24 2024 | $0.0000002831 | $0.0000002727 | $0.0000002877 | $0.0000002769 | $650,406 | $1,684,530 |
| Jul-23 2024 | $0.0000002778 | $0.0000002725 | $0.0000003135 | $0.0000003053 | $675,515 | $1,652,575 |
| Jul-22 2024 | $0.0000003057 | $0.0000003036 | $0.000000331 | $0.000000331 | $670,762 | $1,818,796 |
| Jul-21 2024 | $0.0000003313 | $0.0000002926 | $0.0000003431 | $0.0000003001 | $754,578 | $1,971,093 |
| Jul-20 2024 | $0.0000002936 | $0.0000002936 | $0.000000386 | $0.000000386 | $699,957 | $1,746,947 |
| Jul-19 2024 | $0.0000003882 | $0.0000003625 | $0.0000004009 | $0.0000003931 | $784,801 | $2,309,635 |
| Jul-18 2024 | $0.0000003849 | $0.000000384 | $0.0000004384 | $0.0000004361 | $776,152 | $2,289,594 |
| Jul-17 2024 | $0.0000004413 | $0.0000004334 | $0.0000004655 | $0.0000004586 | $1,414,940 | $2,625,475 |
| Jul-16 2024 | $0.0000004566 | $0.0000004342 | $0.0000004699 | $0.0000004525 | $1,575,533 | $2,716,485 |
| Jul-15 2024 | $0.0000004479 | $0.0000004051 | $0.0000004856 | $0.0000004051 | $1,131,855 | $2,664,709 |
| Jul-14 2024 | $0.0000004217 | $0.0000003148 | $0.0000004567 | $0.0000003281 | $991,853 | $2,508,534 |