Cap Marché $2.24T
-1584.75%
Volume 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Monnaies
28.779
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000001836 | $0.0000001836 | $0.0000002028 | $0.0000001967 | $633,101 | $997,902 |
| Sep-15 2024 | $0.0000002015 | $0.0000001964 | $0.0000002099 | $0.0000001988 | $614,014 | $1,095,133 |
| Sep-14 2024 | $0.000000199 | $0.0000001919 | $0.0000002003 | $0.000000196 | $646,442 | $1,081,363 |
| Sep-13 2024 | $0.0000001937 | $0.0000001922 | $0.0000001972 | $0.0000001929 | $629,410 | $1,052,807 |
| Sep-12 2024 | $0.000000193 | $0.0000001816 | $0.0000001947 | $0.0000001879 | $594,330 | $1,048,809 |
| Sep-11 2024 | $0.0000001864 | $0.0000001778 | $0.0000002017 | $0.0000001801 | $474,765 | $1,013,212 |
| Sep-10 2024 | $0.0000001799 | $0.0000001771 | $0.0000001838 | $0.0000001797 | $545,102 | $977,754 |
| Sep-09 2024 | $0.0000001802 | $0.0000001768 | $0.0000001822 | $0.0000001774 | $580,565 | $979,392 |
| Sep-08 2024 | $0.0000001776 | $0.0000001757 | $0.000000186 | $0.0000001773 | $587,768 | $965,247 |
| Sep-07 2024 | $0.0000001772 | $0.0000001743 | $0.0000001826 | $0.0000001794 | $587,237 | $963,162 |
| Sep-06 2024 | $0.000000171 | $0.000000171 | $0.0000001843 | $0.000000177 | $500,880 | $929,397 |
| Sep-05 2024 | $0.0000001808 | $0.0000001751 | $0.000000183 | $0.0000001804 | $529,370 | $982,736 |
| Sep-04 2024 | $0.0000001811 | $0.0000001786 | $0.0000001872 | $0.0000001839 | $597,721 | $984,097 |
| Sep-03 2024 | $0.0000001846 | $0.0000001846 | $0.0000001971 | $0.0000001898 | $588,068 | $1,003,033 |
| Sep-02 2024 | $0.0000001896 | $0.0000001792 | $0.0000001901 | $0.0000001851 | $602,303 | $1,030,272 |