Cap Marché $2.06T
-11.92%
Volume 24h $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Minu (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000002411 | $0.0000002318 | $0.0000002463 | $0.0000002433 | $583,518 | $1,310,149 |
| Aug-03 2024 | $0.0000002514 | $0.0000002401 | $0.0000002578 | $0.0000002532 | $600,207 | $1,366,329 |
| Aug-02 2024 | $0.0000002502 | $0.0000002461 | $0.0000002591 | $0.0000002492 | $621,695 | $1,359,423 |
| Aug-01 2024 | $0.0000002528 | $0.0000002421 | $0.0000002659 | $0.000000252 | $610,211 | $1,373,506 |
| Jul-31 2024 | $0.0000002497 | $0.0000002436 | $0.0000002575 | $0.0000002476 | $578,333 | $1,485,416 |
| Jul-30 2024 | $0.0000002464 | $0.0000002382 | $0.0000002682 | $0.0000002682 | $618,410 | $1,466,169 |
| Jul-29 2024 | $0.0000002684 | $0.0000002674 | $0.0000002791 | $0.000000271 | $678,721 | $1,596,985 |
| Jul-28 2024 | $0.0000002728 | $0.000000272 | $0.0000002842 | $0.0000002801 | $659,378 | $1,622,734 |
| Jul-27 2024 | $0.0000002807 | $0.0000002767 | $0.0000002908 | $0.0000002767 | $631,882 | $1,669,869 |
| Jul-26 2024 | $0.0000002924 | $0.0000002743 | $0.0000002924 | $0.0000002838 | $685,601 | $1,739,348 |
| Jul-25 2024 | $0.0000002817 | $0.0000002714 | $0.000000294 | $0.000000284 | $647,013 | $1,675,846 |
| Jul-24 2024 | $0.0000002831 | $0.0000002727 | $0.0000002877 | $0.0000002769 | $650,406 | $1,684,530 |
| Jul-23 2024 | $0.0000002778 | $0.0000002725 | $0.0000003135 | $0.0000003053 | $675,515 | $1,652,575 |
| Jul-22 2024 | $0.0000003057 | $0.0000003036 | $0.000000331 | $0.000000331 | $670,762 | $1,818,796 |
| Jul-21 2024 | $0.0000003313 | $0.0000002926 | $0.0000003431 | $0.0000003001 | $754,578 | $1,971,093 |