Cap Marché $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de MINU 2.0 (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00183482 | $0.00183482 | $0.00184807 | $0.00184807 | - | - |
| Aug-18 2025 | $0.00184807 | $0.00184807 | $0.001871 | $0.001871 | - | - |
| Aug-17 2025 | $0.001871 | $0.00180675 | $0.001871 | $0.00180675 | - | - |
| Aug-16 2025 | $0.00180675 | $0.00180675 | $0.00184394 | $0.00184394 | - | - |
| Aug-15 2025 | $0.00184394 | $0.00184394 | $0.00186062 | $0.00186062 | - | - |
| Aug-14 2025 | $0.00186062 | $0.00186062 | $0.00194279 | $0.00194279 | - | - |
| Aug-13 2025 | $0.00194279 | $0.00193635 | $0.00202723 | $0.00193635 | - | - |
| Aug-12 2025 | $0.00193635 | $0.00177881 | $0.00193635 | $0.00177881 | - | - |
| Aug-11 2025 | $0.00177881 | $0.00175482 | $0.00177881 | $0.00175482 | - | - |
| Aug-10 2025 | $0.00175482 | $0.00175482 | $0.00176245 | $0.00176245 | - | - |
| Aug-09 2025 | $0.00176245 | $0.00171761 | $0.00176245 | $0.00171761 | - | - |
| Aug-08 2025 | $0.00171761 | $0.00171761 | $0.00172481 | $0.00172481 | - | - |
| Aug-07 2025 | $0.00172481 | $0.00166986 | $0.00172481 | $0.00166986 | - | - |
| Aug-06 2025 | $0.00171314 | $0.00164231 | $0.0017574 | $0.00164231 | - | - |
| Aug-05 2025 | $0.00164231 | $0.00164231 | $0.00166358 | $0.00166358 | - | - |