Cap Marché $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monnaies
33.121
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MINU 2.0 (MINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00194811 | $0.00187585 | $0.00194811 | $0.00187585 | - | - |
| Sep-09 2025 | $0.00187585 | $0.00187585 | $0.00196398 | $0.00196398 | - | - |
| Sep-08 2025 | $0.00196398 | $0.00190659 | $0.00196398 | $0.00192898 | - | - |
| Sep-07 2025 | $0.00192898 | $0.00190329 | $0.00192898 | $0.00190329 | - | - |
| Sep-06 2025 | $0.00190329 | $0.00186055 | $0.00190329 | $0.00186055 | - | - |
| Sep-05 2025 | $0.00186055 | $0.00185065 | $0.00186055 | $0.00185065 | - | - |
| Sep-04 2025 | $0.00185065 | $0.00185065 | $0.00187033 | $0.00187033 | - | - |
| Sep-03 2025 | $0.00187033 | $0.00184255 | $0.00187033 | $0.00184255 | - | - |
| Sep-02 2025 | $0.00184255 | $0.00181739 | $0.00184255 | $0.00181739 | - | - |
| Sep-01 2025 | $0.00181739 | $0.00181739 | $0.00194765 | $0.00194765 | - | - |
| Aug-31 2025 | $0.00194765 | $0.00188169 | $0.00204084 | $0.00188169 | - | - |
| Aug-30 2025 | $0.00188169 | $0.00187933 | $0.00188169 | $0.00187933 | - | - |
| Aug-29 2025 | $0.00187933 | $0.00187933 | $0.00189268 | $0.00189268 | - | - |
| Aug-28 2025 | $0.00189268 | $0.0018784 | $0.00189268 | $0.0018784 | - | - |
| Aug-27 2025 | $0.0018784 | $0.00183817 | $0.0018784 | $0.00183817 | - | - |