Cap Marché $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MiniBNBTiger (MINIBNBTIGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-07 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-06 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-05 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-04 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-03 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-02 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-01 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| May-31 2024 | $1,067 | $1,067 | $1,217 | $1,217 | $24 | - |
| May-30 2024 | $1,217 | $1,136 | $1,217 | $1,136 | $2 | - |
| May-29 2024 | $1,136 | $1,072 | $1,136 | $1,072 | $23 | - |
| May-28 2024 | $1,072 | $1,072 | $1,416 | $1,416 | $53 | - |
| May-27 2024 | $1,416 | $1,416 | $1,416 | $1,416 | - | - |
| May-26 2024 | $1,416 | $1,416 | $1,416 | $1,416 | - | - |
| May-25 2024 | $1,416 | $1,416 | $1,416 | $1,416 | - | - |