Cap Marché $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.060079 | $0.059939 | $0.061587 | $0.061451 | $814,487 | $3,713,449 |
| Sep-08 2025 | $0.061604 | $0.06127 | $0.062347 | $0.061333 | $843,224 | $3,806,117 |
| Sep-07 2025 | $0.061434 | $0.061419 | $0.061986 | $0.061544 | $853,074 | $3,794,203 |
| Sep-06 2025 | $0.061542 | $0.061453 | $0.062583 | $0.062471 | $754,464 | $3,798,903 |
| Sep-05 2025 | $0.06246 | $0.058385 | $0.062648 | $0.058385 | $822,990 | $3,851,375 |
| Sep-04 2025 | $0.05846 | $0.057845 | $0.058881 | $0.057886 | $789,087 | $3,603,526 |
| Sep-03 2025 | $0.057898 | $0.055461 | $0.058561 | $0.055749 | $854,853 | $3,567,860 |
| Sep-02 2025 | $0.055642 | $0.05203 | $0.05645 | $0.05203 | $868,341 | $3,427,770 |
| Sep-01 2025 | $0.052089 | $0.049392 | $0.052342 | $0.049699 | $849,668 | $3,207,571 |
| Aug-31 2025 | $0.049869 | $0.049186 | $0.049889 | $0.049387 | $816,399 | $3,069,257 |
| Aug-30 2025 | $0.049388 | $0.049195 | $0.050198 | $0.050061 | $811,820 | $3,037,781 |
| Aug-29 2025 | $0.04999 | $0.049981 | $0.052218 | $0.051948 | $864,039 | $3,074,301 |
| Aug-28 2025 | $0.051997 | $0.051764 | $0.05447 | $0.053751 | $828,662 | $3,196,888 |
| Aug-27 2025 | $0.05378 | $0.053658 | $0.056115 | $0.056071 | $891,160 | $3,305,978 |
| Aug-26 2025 | $0.056045 | $0.055628 | $0.056379 | $0.056379 | $854,156 | $3,443,770 |