Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
CrossFi / Mineplex 2.0 XFI

Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.142665 $0.142183 $0.149013 $0.149013 $562,991 $9,160,993
Oct-24 2025 $0.148861 $0.148835 $0.155005 $0.154918 $551,295 $9,555,967
Oct-23 2025 $0.154536 $0.154536 $0.157367 $0.157137 $560,910 $9,917,763
Oct-22 2025 $0.157197 $0.157197 $0.161078 $0.158927 $567,587 $10,083,764
Oct-21 2025 $0.159072 $0.159072 $0.168209 $0.167187 $569,800 $10,202,473
Oct-20 2025 $0.167114 $0.166751 $0.170014 $0.169845 $579,115 $10,713,697
Oct-19 2025 $0.168976 $0.167887 $0.172512 $0.172022 $590,256 $10,823,221
Oct-18 2025 $0.172248 $0.165882 $0.172825 $0.165882 $566,220 $11,029,773
Oct-17 2025 $0.166072 $0.164499 $0.176224 $0.176224 $554,984 $10,631,767
Oct-16 2025 $0.176457 $0.176393 $0.180938 $0.180938 $541,279 $11,289,654
Oct-15 2025 $0.180625 $0.178049 $0.183882 $0.178049 $552,420 $11,554,181
Oct-14 2025 $0.177705 $0.165105 $0.177705 $0.165105 $564,046 $11,361,337
Oct-13 2025 $0.165095 $0.158249 $0.188963 $0.158249 $604,383 $10,549,628
Oct-12 2025 $0.159709 $0.151848 $0.177755 $0.177558 $606,465 $10,199,426
Oct-11 2025 $0.177921 $0.177615 $0.233987 $0.233987 $669,467 $11,357,418

Analyse historique et de marché du prix de CrossFi / Mineplex 2.0 (XFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 879 jours, à partir du jour 31-05-2023.