Cap Marché $2.49T
0.31%
Volume 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.039498 | $0.039316 | $0.039586 | $0.03947 | $382,314 | $2,716,050 |
| Apr-01 2026 | $0.039455 | $0.039088 | $0.039589 | $0.039088 | $403,958 | $2,711,689 |
| Mar-31 2026 | $0.039082 | $0.038959 | $0.03924 | $0.039186 | $386,881 | $2,684,608 |
| Mar-30 2026 | $0.039274 | $0.039191 | $0.040306 | $0.040306 | $350,579 | $2,697,122 |
| Mar-29 2026 | $0.040322 | $0.04002 | $0.040385 | $0.040027 | $336,971 | $2,767,234 |
| Mar-28 2026 | $0.040013 | $0.039533 | $0.040629 | $0.039534 | $345,907 | $2,745,431 |
| Mar-27 2026 | $0.039566 | $0.039509 | $0.039648 | $0.039634 | $329,895 | $2,714,048 |
| Mar-26 2026 | $0.039665 | $0.03938 | $0.039826 | $0.039483 | $344,415 | $2,720,240 |
| Mar-25 2026 | $0.039476 | $0.039245 | $0.039485 | $0.039334 | $331,210 | $2,706,160 |
| Mar-24 2026 | $0.039255 | $0.039239 | $0.040035 | $0.040029 | $342,944 | $2,690,228 |
| Mar-23 2026 | $0.039957 | $0.039943 | $0.040182 | $0.040182 | $342,803 | $2,737,413 |
| Mar-22 2026 | $0.040096 | $0.040096 | $0.040423 | $0.040339 | $363,889 | $2,745,397 |
| Mar-21 2026 | $0.040175 | $0.038089 | $0.040318 | $0.038089 | $382,982 | $2,749,919 |
| Mar-20 2026 | $0.038028 | $0.037714 | $0.038203 | $0.037714 | $362,812 | $2,601,530 |
| Mar-19 2026 | $0.037825 | $0.037723 | $0.040975 | $0.040634 | $327,965 | $2,586,720 |