Cap Marché $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.046127 | $0.045863 | $0.046834 | $0.046747 | $358,619 | $3,117,159 |
| Feb-19 2026 | $0.046777 | $0.046355 | $0.048775 | $0.048775 | $378,884 | $3,160,781 |
| Feb-18 2026 | $0.04876 | $0.047977 | $0.049193 | $0.048023 | $349,774 | $3,293,437 |
| Feb-17 2026 | $0.047953 | $0.047953 | $0.048886 | $0.048271 | $375,014 | $3,237,877 |
| Feb-16 2026 | $0.048246 | $0.047875 | $0.049923 | $0.048632 | $386,754 | $3,257,457 |
| Feb-15 2026 | $0.048839 | $0.04508 | $0.04909 | $0.045117 | $387,480 | $3,296,537 |
| Feb-14 2026 | $0.045128 | $0.042657 | $0.045128 | $0.042957 | $409,739 | $3,045,429 |
| Feb-13 2026 | $0.042991 | $0.042383 | $0.042994 | $0.042383 | $401,757 | $2,900,675 |
| Feb-12 2026 | $0.042419 | $0.040774 | $0.045231 | $0.045231 | $415,921 | $2,861,110 |
| Feb-11 2026 | $0.045462 | $0.045279 | $0.050585 | $0.050585 | $399,368 | $3,065,399 |
| Feb-10 2026 | $0.05053 | $0.050232 | $0.05053 | $0.050353 | $380,846 | $3,405,310 |
| Feb-09 2026 | $0.050393 | $0.050213 | $0.050763 | $0.050709 | $384,937 | $3,395,242 |
| Feb-08 2026 | $0.050773 | $0.050403 | $0.050994 | $0.050414 | $393,734 | $3,419,457 |
| Feb-07 2026 | $0.050374 | $0.050374 | $0.051491 | $0.051475 | $398,013 | $3,392,192 |
| Feb-06 2026 | $0.05127 | $0.049825 | $0.051273 | $0.050202 | $422,831 | $3,451,901 |