Cap Marché $3.30T
0.21%
Volume 24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.087119 | $0.086908 | $0.087229 | $0.0872 | $476,115 | $5,730,491 |
| Dec-11 2025 | $0.08716 | $0.086685 | $0.089119 | $0.089104 | $479,771 | $5,732,034 |
| Dec-10 2025 | $0.089126 | $0.089053 | $0.089512 | $0.089509 | $446,649 | $5,860,355 |
| Dec-09 2025 | $0.089517 | $0.089149 | $0.089634 | $0.089337 | $487,536 | $5,884,518 |
| Dec-08 2025 | $0.089383 | $0.089315 | $0.089995 | $0.089937 | $482,562 | $5,873,790 |
| Dec-07 2025 | $0.089915 | $0.089817 | $0.090092 | $0.089906 | $475,424 | $5,906,649 |
| Dec-06 2025 | $0.089835 | $0.089434 | $0.089964 | $0.089925 | $473,712 | $5,899,449 |
| Dec-05 2025 | $0.089819 | $0.089466 | $0.090106 | $0.089997 | $485,864 | $5,896,612 |
| Dec-04 2025 | $0.090247 | $0.089869 | $0.091564 | $0.091468 | $478,238 | $5,922,586 |
| Dec-03 2025 | $0.09144 | $0.091093 | $0.091595 | $0.091595 | $505,608 | $5,991,776 |
| Dec-02 2025 | $0.091595 | $0.09083 | $0.092007 | $0.091368 | $483,172 | $5,999,915 |
| Dec-01 2025 | $0.090943 | $0.090622 | $0.091626 | $0.091451 | $489,652 | $5,955,510 |
| Nov-30 2025 | $0.091574 | $0.091161 | $0.091984 | $0.091161 | $509,157 | $5,990,620 |
| Nov-29 2025 | $0.091179 | $0.090294 | $0.091197 | $0.090341 | $457,278 | $5,961,305 |
| Nov-28 2025 | $0.090353 | $0.090198 | $0.091246 | $0.091131 | $471,046 | $5,906,502 |