Cap Marché $3.36T
-1.32%
Volume 24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.080173 | $0.080136 | $0.081154 | $0.08115 | $427,308 | $5,331,230 |
| Jan-05 2026 | $0.081445 | $0.080105 | $0.081445 | $0.080105 | $446,740 | $5,412,253 |
| Jan-04 2026 | $0.080134 | $0.080134 | $0.081021 | $0.080888 | $415,529 | $5,322,783 |
| Jan-03 2026 | $0.080972 | $0.076462 | $0.081044 | $0.076462 | $518,218 | $5,376,992 |
| Jan-02 2026 | $0.07663 | $0.076277 | $0.07663 | $0.076307 | $419,930 | $5,087,012 |
| Jan-01 2026 | $0.076388 | $0.076221 | $0.076477 | $0.076369 | $428,437 | $5,067,912 |
| Dec-31 2025 | $0.07646 | $0.075092 | $0.07646 | $0.075092 | $413,464 | $5,071,619 |
| Dec-30 2025 | $0.074879 | $0.074719 | $0.075999 | $0.075797 | $414,904 | $4,962,650 |
| Dec-29 2025 | $0.075786 | $0.075657 | $0.083924 | $0.083924 | $469,212 | $5,019,451 |
| Dec-28 2025 | $0.083949 | $0.083949 | $0.084489 | $0.084232 | $408,563 | $5,555,126 |
| Dec-27 2025 | $0.084177 | $0.084018 | $0.084316 | $0.084221 | $408,873 | $5,568,981 |
| Dec-26 2025 | $0.084265 | $0.084096 | $0.084596 | $0.084552 | $485,862 | $5,572,837 |
| Dec-25 2025 | $0.084575 | $0.084222 | $0.085163 | $0.085156 | $427,043 | $5,592,281 |
| Dec-24 2025 | $0.085228 | $0.085124 | $0.085341 | $0.085298 | $386,125 | $5,633,079 |
| Dec-23 2025 | $0.085222 | $0.083208 | $0.085444 | $0.083228 | $428,157 | $5,631,839 |