Cap Marché $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.201106 | $0.144632 | $0.201106 | $0.150292 | $956,366 | $12,695,423 |
| Oct-02 2025 | $0.148958 | $0.125125 | $0.14956 | $0.128536 | $859,948 | $9,383,879 |
| Oct-01 2025 | $0.128379 | $0.061873 | $0.128379 | $0.062009 | $958,898 | $8,064,213 |
| Sep-30 2025 | $0.062116 | $0.061887 | $0.062419 | $0.062213 | $428,414 | $3,899,953 |
| Sep-29 2025 | $0.062237 | $0.061734 | $0.062268 | $0.061734 | $453,513 | $3,906,218 |
| Sep-28 2025 | $0.061809 | $0.061414 | $0.062166 | $0.062166 | $478,280 | $3,877,449 |
| Sep-27 2025 | $0.062213 | $0.061744 | $0.062213 | $0.061744 | $452,438 | $3,899,895 |
| Sep-26 2025 | $0.061704 | $0.06144 | $0.062192 | $0.062143 | $454,655 | $3,865,898 |
| Sep-25 2025 | $0.062167 | $0.061927 | $0.063681 | $0.063628 | $476,993 | $3,892,426 |
| Sep-24 2025 | $0.064038 | $0.063884 | $0.064302 | $0.064231 | $470,922 | $4,007,627 |
| Sep-23 2025 | $0.064318 | $0.064154 | $0.064821 | $0.064647 | $400,324 | $4,023,347 |
| Sep-22 2025 | $0.064812 | $0.064561 | $0.068349 | $0.067906 | $440,283 | $4,049,361 |
| Sep-21 2025 | $0.068042 | $0.067116 | $0.068352 | $0.067298 | $488,098 | $4,249,730 |
| Sep-20 2025 | $0.067318 | $0.067285 | $0.068847 | $0.068779 | $467,719 | $4,202,744 |
| Sep-19 2025 | $0.06853 | $0.068473 | $0.069409 | $0.069375 | $481,362 | $4,276,896 |