Cap Marché $2.60T
0.94%
Volume 24h $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.041721 | $0.041643 | $0.041804 | $0.041709 | $375,279 | $2,841,007 |
| Mar-11 2026 | $0.041711 | $0.041711 | $0.041975 | $0.041894 | $359,001 | $2,839,212 |
| Mar-10 2026 | $0.041852 | $0.041822 | $0.042098 | $0.042098 | $359,090 | $2,847,870 |
| Mar-09 2026 | $0.042117 | $0.041986 | $0.042216 | $0.042186 | $384,252 | $2,865,292 |
| Mar-08 2026 | $0.042215 | $0.042215 | $0.042771 | $0.042572 | $367,595 | $2,871,384 |
| Mar-07 2026 | $0.042567 | $0.042033 | $0.042772 | $0.042033 | $370,790 | $2,895,003 |
| Mar-06 2026 | $0.042004 | $0.04144 | $0.04208 | $0.041754 | $382,785 | $2,854,889 |
| Mar-05 2026 | $0.041765 | $0.041684 | $0.042287 | $0.042287 | $383,922 | $2,837,819 |
| Mar-04 2026 | $0.042125 | $0.042038 | $0.042423 | $0.042316 | $371,484 | $2,860,992 |
| Mar-03 2026 | $0.042338 | $0.042224 | $0.042594 | $0.042582 | $357,300 | $2,874,796 |
| Mar-02 2026 | $0.042587 | $0.042049 | $0.042716 | $0.042716 | $387,208 | $2,890,939 |
| Mar-01 2026 | $0.042477 | $0.042477 | $0.043367 | $0.04319 | $386,088 | $2,882,579 |
| Feb-28 2026 | $0.043177 | $0.042972 | $0.043366 | $0.043103 | $384,334 | $2,928,970 |
| Feb-27 2026 | $0.043293 | $0.043044 | $0.043463 | $0.043419 | $395,021 | $2,934,993 |
| Feb-26 2026 | $0.043203 | $0.042889 | $0.043821 | $0.043821 | $393,420 | $2,927,826 |