Cap Marché $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monnaies
32.815
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.060167 | $0.06006 | $0.062226 | $0.062201 | $862,637 | $3,687,807 |
| Aug-18 2025 | $0.062435 | $0.062211 | $0.065629 | $0.065629 | $806,772 | $3,825,747 |
| Aug-17 2025 | $0.065665 | $0.065665 | $0.067573 | $0.06743 | $834,592 | $4,021,972 |
| Aug-16 2025 | $0.067398 | $0.067239 | $0.07078 | $0.070459 | $842,773 | $4,127,343 |
| Aug-15 2025 | $0.070477 | $0.069167 | $0.071051 | $0.070425 | $853,185 | $4,313,538 |
| Aug-14 2025 | $0.070488 | $0.069619 | $0.073088 | $0.072808 | $825,563 | $4,312,235 |
| Aug-13 2025 | $0.072376 | $0.070822 | $0.072376 | $0.071345 | $838,145 | $4,424,255 |
| Aug-12 2025 | $0.071262 | $0.069359 | $0.07167 | $0.069359 | $905,808 | $4,354,121 |
| Aug-11 2025 | $0.069405 | $0.069394 | $0.072581 | $0.071706 | $826,473 | $4,239,365 |
| Aug-10 2025 | $0.07155 | $0.070755 | $0.072673 | $0.071783 | $826,970 | $4,369,230 |
| Aug-09 2025 | $0.071796 | $0.071443 | $0.072177 | $0.071575 | $676,851 | $4,383,548 |
| Aug-08 2025 | $0.071735 | $0.071363 | $0.072085 | $0.072085 | $858,010 | $4,378,397 |
| Aug-07 2025 | $0.072069 | $0.070339 | $0.072092 | $0.070792 | $905,239 | $4,397,412 |
| Aug-06 2025 | $0.070848 | $0.070848 | $0.072133 | $0.071804 | $930,176 | $4,316,268 |
| Aug-05 2025 | $0.071685 | $0.071555 | $0.074172 | $0.074172 | $922,121 | $4,364,718 |