Cap Marché $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.142665 | $0.142183 | $0.149013 | $0.149013 | $562,991 | $9,160,993 |
| Oct-24 2025 | $0.148861 | $0.148835 | $0.155005 | $0.154918 | $551,295 | $9,555,967 |
| Oct-23 2025 | $0.154536 | $0.154536 | $0.157367 | $0.157137 | $560,910 | $9,917,763 |
| Oct-22 2025 | $0.157197 | $0.157197 | $0.161078 | $0.158927 | $567,587 | $10,083,764 |
| Oct-21 2025 | $0.159072 | $0.159072 | $0.168209 | $0.167187 | $569,800 | $10,202,473 |
| Oct-20 2025 | $0.167114 | $0.166751 | $0.170014 | $0.169845 | $579,115 | $10,713,697 |
| Oct-19 2025 | $0.168976 | $0.167887 | $0.172512 | $0.172022 | $590,256 | $10,823,221 |
| Oct-18 2025 | $0.172248 | $0.165882 | $0.172825 | $0.165882 | $566,220 | $11,029,773 |
| Oct-17 2025 | $0.166072 | $0.164499 | $0.176224 | $0.176224 | $554,984 | $10,631,767 |
| Oct-16 2025 | $0.176457 | $0.176393 | $0.180938 | $0.180938 | $541,279 | $11,289,654 |
| Oct-15 2025 | $0.180625 | $0.178049 | $0.183882 | $0.178049 | $552,420 | $11,554,181 |
| Oct-14 2025 | $0.177705 | $0.165105 | $0.177705 | $0.165105 | $564,046 | $11,361,337 |
| Oct-13 2025 | $0.165095 | $0.158249 | $0.188963 | $0.158249 | $604,383 | $10,549,628 |
| Oct-12 2025 | $0.159709 | $0.151848 | $0.177755 | $0.177558 | $606,465 | $10,199,426 |
| Oct-11 2025 | $0.177921 | $0.177615 | $0.233987 | $0.233987 | $669,467 | $11,357,418 |