Cap Marché $3.28T
2.64%
Volume 24h $228.32B
6.33%
BTC % 54.98%
0.14%
ETH % 11.17%
1.88%
Monnaies
34.131
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CrossFi / Mineplex 2.0 (XFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.069322 | $0.069293 | $0.069944 | $0.06988 | $422,215 | $4,643,334 |
| Jan-26 2026 | $0.070099 | $0.069855 | $0.071752 | $0.071723 | $383,809 | $4,694,414 |
| Jan-25 2026 | $0.071841 | $0.071079 | $0.071919 | $0.071856 | $417,190 | $4,810,643 |
| Jan-24 2026 | $0.071532 | $0.071227 | $0.071937 | $0.071549 | $403,773 | $4,789,289 |
| Jan-23 2026 | $0.071758 | $0.071302 | $0.071758 | $0.071464 | $409,256 | $4,802,880 |
| Jan-22 2026 | $0.071506 | $0.071316 | $0.07161 | $0.071577 | $421,819 | $4,784,488 |
| Jan-21 2026 | $0.07161 | $0.071405 | $0.072535 | $0.072535 | $431,000 | $4,788,510 |
| Jan-20 2026 | $0.072509 | $0.072228 | $0.073105 | $0.072953 | $438,456 | $4,847,155 |
| Jan-19 2026 | $0.072901 | $0.07159 | $0.073279 | $0.072244 | $444,774 | $4,870,481 |
| Jan-18 2026 | $0.072122 | $0.072117 | $0.073023 | $0.072972 | $422,190 | $4,816,154 |
| Jan-17 2026 | $0.072974 | $0.072964 | $0.074162 | $0.074162 | $425,675 | $4,871,289 |
| Jan-16 2026 | $0.074097 | $0.074052 | $0.074614 | $0.074614 | $436,511 | $4,945,032 |
| Jan-15 2026 | $0.074488 | $0.074035 | $0.074811 | $0.074811 | $431,116 | $4,970,383 |
| Jan-14 2026 | $0.075001 | $0.072118 | $0.07507 | $0.072844 | $446,086 | $5,002,360 |
| Jan-13 2026 | $0.072841 | $0.072841 | $0.076182 | $0.076182 | $430,197 | $4,856,895 |