Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.024664 | $0.024664 | $0.024915 | $0.024915 | $88 | - |
Aug-30 2024 | $0.024915 | $0.024915 | $0.027348 | $0.027348 | $5 | - |
Aug-29 2024 | $0.027348 | $0.027348 | $0.027348 | $0.027348 | - | - |
Aug-28 2024 | $0.027348 | $0.027348 | $0.027348 | $0.027348 | - | - |
Aug-27 2024 | $0.027348 | $0.027348 | $0.027348 | $0.027348 | - | - |
Aug-26 2024 | $0.027348 | $0.027348 | $0.027348 | $0.027348 | - | - |
Aug-25 2024 | $0.027348 | $0.02716 | $0.027617 | $0.027617 | $11 | - |
Aug-24 2024 | $0.027617 | $0.027584 | $0.027617 | $0.027584 | $267 | - |
Aug-23 2024 | $0.027584 | $0.025945 | $0.027584 | $0.025945 | $297 | - |
Aug-22 2024 | $0.025945 | $0.025945 | $0.02658 | $0.02658 | $945 | - |
Aug-21 2024 | $0.02658 | $0.02658 | $0.02658 | $0.02658 | - | - |
Aug-20 2024 | $0.02658 | $0.02658 | $0.027267 | $0.027248 | $942 | - |
Aug-19 2024 | $0.027248 | $0.027248 | $0.027248 | $0.027248 | - | - |
Aug-18 2024 | $0.027248 | $0.026317 | $0.027248 | $0.026317 | $1 | - |
Aug-17 2024 | $0.026317 | $0.026317 | $0.026317 | $0.026317 | - | - |