Cap Marché $2.30T
2.51%
Volume 24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $374,841,119,931,620 | $345,373,662,101,990 | $374,841,119,931,620 | $345,373,662,101,990 | $1 | - |
Aug-19 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
Aug-18 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
Aug-17 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
Aug-16 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
Aug-15 2024 | $345,373,662,101,990 | $341,701,845,081,420 | $345,373,662,101,990 | $341,701,845,081,420 | $2 | - |
Aug-14 2024 | $341,701,845,081,420 | $341,701,845,081,420 | $341,701,845,081,420 | $341,701,845,081,420 | - | - |
Aug-13 2024 | $341,701,845,081,420 | $341,701,845,081,420 | $346,831,372,399,770 | $346,831,372,399,770 | $1 | - |
Aug-12 2024 | $346,831,372,399,770 | $346,831,372,399,770 | $346,831,372,399,770 | $346,831,372,399,770 | - | - |
Aug-11 2024 | $346,831,372,399,770 | $335,879,386,459,890 | $346,831,372,399,770 | $335,879,386,459,890 | $0 | - |
Aug-10 2024 | $335,879,386,459,890 | $329,195,276,620,910 | $335,879,386,459,890 | $329,195,276,620,910 | $1 | - |
Aug-09 2024 | $329,195,276,620,910 | $329,195,276,620,910 | $329,195,276,620,910 | $329,195,276,620,910 | - | - |
Aug-08 2024 | $329,195,276,620,910 | $320,123,752,209,020 | $329,195,276,620,910 | $320,123,752,209,020 | $3 | - |
Aug-07 2024 | $320,123,752,209,020 | $320,123,752,209,020 | $320,123,752,209,020 | $320,123,752,209,020 | - | - |
Aug-06 2024 | $320,123,752,209,020 | $320,123,752,209,020 | $327,214,729,490,080 | $327,214,729,490,080 | $15 | - |