Cap Marché $2.49T
-3.6%
Volume 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de MINA (MINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | - | - |
| Jul-23 2024 | $383,761,567,997,190 | $379,895,850,577,700 | $388,077,030,645,960 | $388,077,030,645,960 | $0 | - |
| Jul-22 2024 | $388,077,030,645,960 | $388,077,030,645,960 | $391,850,923,138,320 | $391,850,923,138,320 | $0 | - |
| Jul-21 2024 | $391,850,923,138,320 | $383,075,389,120,830 | $391,850,923,138,320 | $383,075,389,120,830 | $61 | - |
| Jul-20 2024 | $383,075,389,120,830 | $371,696,713,640,320 | $383,075,389,120,830 | $371,696,713,640,320 | $4 | - |
| Jul-19 2024 | $371,696,713,640,320 | $371,696,713,640,320 | $371,696,713,640,320 | $371,696,713,640,320 | - | - |
| Jul-18 2024 | $371,696,713,640,320 | $371,060,500,794,150 | $371,696,713,640,320 | $371,060,500,794,150 | $9 | - |
| Jul-17 2024 | $369,981,635,454,840 | $369,981,635,454,840 | $372,091,904,221,100 | $372,091,904,221,100 | $0 | - |
| Jul-16 2024 | $372,091,904,221,100 | $346,757,169,259,350 | $372,091,904,221,100 | $346,757,169,259,350 | $1 | - |
| Jul-15 2024 | $346,757,169,259,350 | $346,757,169,259,350 | $346,757,169,259,350 | $346,757,169,259,350 | - | - |
| Jul-14 2024 | $346,757,169,259,350 | $346,757,169,259,350 | $346,757,169,259,350 | $346,757,169,259,350 | - | - |
| Jul-13 2024 | $349,522,382,810,100 | $333,173,125,313,850 | $349,522,382,810,100 | $333,173,125,313,850 | $24 | - |
| Jul-12 2024 | $333,173,125,313,850 | $333,173,125,313,850 | $333,173,125,313,850 | $333,173,125,313,850 | - | - |
| Jul-11 2024 | $333,173,125,313,850 | $333,173,125,313,850 | $333,173,125,313,850 | $333,173,125,313,850 | - | - |
| Jul-10 2024 | $333,173,125,313,850 | $333,173,125,313,850 | $333,173,125,313,850 | $333,173,125,313,850 | - | - |