Cap Marché $2.54T
4.03%
Volume 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Milk (MILK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000017463 | $0.0000017463 | $0.0000017705 | $0.0000017626 | - | - |
| Feb-28 2026 | $0.0000017626 | $0.0000017454 | $0.0000017739 | $0.0000017739 | - | - |
| Feb-27 2026 | $0.0000017739 | $0.0000017739 | $0.0000018021 | $0.0000017998 | - | - |
| Feb-26 2026 | $0.0000017998 | $0.0000017854 | $0.0000018125 | $0.0000018125 | - | - |
| Feb-25 2026 | $0.0000018125 | $0.0000017663 | $0.0000018125 | $0.0000017663 | - | - |
| Feb-24 2026 | $0.0000017663 | $0.0000017647 | $0.0000017816 | $0.0000017816 | - | - |
| Feb-23 2026 | $0.0000017816 | $0.0000017816 | $0.0000018061 | $0.0000018061 | - | - |
| Feb-22 2026 | $0.0000018061 | $0.0000018061 | $0.0000018347 | $0.0000018347 | - | - |
| Feb-21 2026 | $0.0000018347 | $0.0000018347 | $0.0000018435 | $0.0000018381 | - | - |
| Feb-20 2026 | $0.0000018381 | $0.0000018098 | $0.0000018381 | $0.0000018098 | - | - |
| Feb-19 2026 | $0.0000018098 | $0.0000018098 | $0.000001834 | $0.0000018241 | - | - |
| Feb-18 2026 | $0.0000018241 | $0.0000018241 | $0.0000018551 | $0.0000018501 | $3 | - |
| Feb-17 2026 | $0.0000018501 | $0.0000018501 | $0.0000018686 | $0.0000018686 | - | - |
| Feb-16 2026 | $0.0000018646 | $0.0000018542 | $0.000001869 | $0.000001859 | - | - |
| Feb-15 2026 | $0.0000018659 | $0.0000018659 | $0.0000018923 | $0.0000018923 | - | - |