Cap Marché $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Milady Wif Hat (LADYF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000027504 | $0.0000026662 | $0.0000027586 | $0.0000026665 | $15,700 | $687,596 |
| Sep-09 2025 | $0.0000026661 | $0.0000026552 | $0.0000027179 | $0.0000026723 | $12,525 | $666,518 |
| Sep-08 2025 | $0.0000026744 | $0.0000026651 | $0.0000027251 | $0.0000026651 | $18,610 | $668,600 |
| Sep-07 2025 | $0.0000026827 | $0.0000026225 | $0.0000026827 | $0.0000026225 | $17,775 | $670,671 |
| Sep-06 2025 | $0.0000026248 | $0.0000026213 | $0.0000026505 | $0.0000026505 | $17,439 | $656,184 |
| Sep-05 2025 | $0.0000026509 | $0.0000026252 | $0.0000026685 | $0.0000026408 | $17,432 | $662,722 |
| Sep-04 2025 | $0.0000026235 | $0.0000026223 | $0.000002715 | $0.0000027111 | $18,005 | $655,869 |
| Sep-03 2025 | $0.0000027183 | $0.0000026559 | $0.0000027644 | $0.0000026581 | $15,961 | $679,573 |
| Sep-02 2025 | $0.0000026652 | $0.0000025427 | $0.0000027117 | $0.0000025436 | $16,392 | $666,304 |
| Sep-01 2025 | $0.0000025428 | $0.0000025426 | $0.0000026398 | $0.0000025768 | $16,326 | $635,703 |
| Aug-31 2025 | $0.000002577 | $0.0000025476 | $0.0000026756 | $0.0000025492 | $16,027 | $644,253 |
| Aug-30 2025 | $0.0000025477 | $0.0000025007 | $0.0000026535 | $0.0000025103 | $15,304 | $636,918 |
| Aug-29 2025 | $0.0000025111 | $0.0000025111 | $0.0000026987 | $0.0000026964 | $15,575 | $627,777 |
| Aug-28 2025 | $0.000002608 | $0.0000025863 | $0.0000026809 | $0.0000025863 | $17,875 | $651,987 |
| Aug-27 2025 | $0.0000025864 | $0.000002496 | $0.0000026556 | $0.0000025173 | $16,140 | $646,597 |