Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Milady Wif Hat LADYF

Prix historiques de Milady Wif Hat (LADYF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000023214 $0.0000023181 $0.00000237 $0.00000237 $15,335 $580,359
Oct-24 2025 $0.0000023697 $0.0000021803 $0.00000237 $0.0000022057 $17,032 $592,428
Oct-23 2025 $0.0000022058 $0.0000020503 $0.0000022088 $0.0000020531 $17,601 $551,457
Oct-22 2025 $0.0000020522 $0.0000020098 $0.0000020871 $0.0000020822 $16,418 $513,058
Oct-21 2025 $0.0000020826 $0.0000019567 $0.0000021393 $0.0000019781 $16,496 $520,640
Oct-20 2025 $0.0000020047 $0.0000019621 $0.000002034 $0.0000020098 $16,289 $501,167
Oct-19 2025 $0.0000020111 $0.0000018726 $0.0000020111 $0.0000018726 $17,328 $502,769
Oct-18 2025 $0.0000018726 $0.0000018717 $0.0000019727 $0.0000019724 $17,205 $468,150
Oct-17 2025 $0.0000019713 $0.0000019255 $0.0000023932 $0.0000022847 $58,200 $492,819
Oct-16 2025 $0.0000030069 $0.0000024741 $0.0000030928 $0.0000025935 $27,897 $751,708
Oct-15 2025 $0.0000026378 $0.000002634 $0.0000028712 $0.0000028325 $30,910 $659,458
Oct-14 2025 $0.0000028344 $0.0000027359 $0.0000029274 $0.0000029134 $16,646 $708,599
Oct-13 2025 $0.0000029162 $0.0000027461 $0.0000029162 $0.0000027705 $15,784 $729,044
Oct-12 2025 $0.0000027712 $0.0000025306 $0.0000028321 $0.0000025944 $15,901 $692,796
Oct-11 2025 $0.0000025579 $0.0000020601 $0.0000026802 $0.0000021921 $18,596 $639,459

Analyse historique et de marché du prix de Milady Wif Hat (LADYF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 583 jours, à partir du jour 23-03-2024.