Cap Marché $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Milady Wif Hat (LADYF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000020953 | $0.0000020672 | $0.0000021376 | $0.0000020847 | $71,060 | $523,818 |
| Jul-13 2025 | $0.0000020848 | $0.0000020124 | $0.0000020976 | $0.000002013 | $58,634 | $521,189 |
| Jul-12 2025 | $0.0000020124 | $0.0000020113 | $0.0000021304 | $0.0000021304 | $65,301 | $503,089 |
| Jul-11 2025 | $0.0000020857 | $0.000002062 | $0.0000021471 | $0.0000020793 | $75,926 | $521,434 |
| Jul-10 2025 | $0.0000021284 | $0.0000019837 | $0.0000021284 | $0.0000020229 | $75,388 | $532,092 |
| Jul-09 2025 | $0.0000020226 | $0.0000020092 | $0.0000020226 | $0.0000020104 | $80,230 | $505,643 |
| Jul-08 2025 | $0.0000020124 | $0.000001937 | $0.000002037 | $0.000001937 | $82,764 | $503,112 |
| Jul-07 2025 | $0.0000019372 | $0.0000019372 | $0.0000020112 | $0.0000019961 | $79,326 | $484,304 |
| Jul-06 2025 | $0.0000019735 | $0.0000019257 | $0.0000019994 | $0.0000019285 | $77,141 | $493,366 |
| Jul-05 2025 | $0.0000019286 | $0.0000018862 | $0.0000019892 | $0.0000019164 | $79,310 | $482,149 |
| Jul-04 2025 | $0.0000019154 | $0.0000018537 | $0.0000019223 | $0.0000019196 | $59,882 | $478,848 |
| Jul-03 2025 | $0.0000019256 | $0.0000018555 | $0.000001926 | $0.0000019109 | $60,493 | $481,392 |
| Jul-02 2025 | $0.0000019117 | $0.0000018463 | $0.0000019117 | $0.0000018472 | $60,046 | $477,925 |
| Jul-01 2025 | $0.0000018484 | $0.0000018118 | $0.0000019147 | $0.0000019145 | $56,826 | $462,110 |
| Jun-30 2025 | $0.0000019135 | $0.0000018726 | $0.0000019434 | $0.0000019414 | $59,952 | $478,376 |