Cap Marché $2.94T
-2.86%
Volume 24h $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Milady Wif Hat (LADYF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000003474 | $0.0000003329 | $0.0000003474 | $0.0000003329 | - | $86,870 |
| Jan-29 2026 | $0.0000003329 | $0.0000003329 | $0.0000003434 | $0.0000003434 | - | $83,226 |
| Jan-28 2026 | $0.0000003434 | $0.0000003416 | $0.0000003462 | $0.0000003416 | - | $85,868 |
| Jan-27 2026 | $0.0000003416 | $0.0000003404 | $0.0000003416 | $0.0000003404 | - | $85,407 |
| Jan-26 2026 | $0.0000003404 | $0.0000003403 | $0.0000003404 | $0.0000003403 | $50 | $85,106 |
| Jan-25 2026 | $0.0000003403 | $0.0000003403 | $0.0000003436 | $0.0000003436 | - | $85,086 |
| Jan-24 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-23 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-22 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-21 2026 | $0.0000003436 | $0.0000003231 | $0.0000003611 | $0.0000003611 | - | $85,909 |
| Jan-20 2026 | $0.0000003611 | $0.0000003611 | $0.0000003611 | $0.0000003611 | - | $90,286 |
| Jan-19 2026 | $0.0000003611 | $0.0000003611 | $0.0000003611 | $0.0000003611 | - | $90,286 |
| Jan-18 2026 | $0.0000003611 | $0.0000003611 | $0.0000003663 | $0.0000003663 | - | $90,286 |
| Jan-17 2026 | $0.0000003663 | $0.0000003635 | $0.0000003676 | $0.0000003635 | - | $91,590 |
| Jan-16 2026 | $0.0000003635 | $0.0000003635 | $0.0000003756 | $0.0000003756 | - | $90,875 |