Cap Marché $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 39 Secondes depuis
Milady Wif Hat LADYF

Prix historiques de Milady Wif Hat (LADYF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000030605 $0.0000030602 $0.0000032069 $0.0000032066 $17,605 $765,114
Oct-03 2025 $0.0000032061 $0.0000031891 $0.0000033774 $0.0000033774 $18,257 $801,526
Oct-02 2025 $0.0000033831 $0.0000032081 $0.0000033907 $0.0000032081 $33,022 $845,756
Oct-01 2025 $0.0000032091 $0.0000031711 $0.0000032609 $0.0000032271 $17,595 $802,274
Sep-30 2025 $0.0000032268 $0.000002626 $0.0000032928 $0.0000026865 $21,290 $806,703
Sep-29 2025 $0.0000026887 $0.0000026253 $0.0000027053 $0.000002692 $15,090 $672,182
Sep-28 2025 $0.0000026959 $0.000002612 $0.0000027548 $0.0000027548 $18,718 $673,960
Sep-27 2025 $0.0000027649 $0.0000023197 $0.0000027649 $0.0000024773 $22,787 $691,218
Sep-26 2025 $0.0000024607 $0.0000023607 $0.0000024607 $0.0000023654 $17,381 $615,168
Sep-25 2025 $0.0000023816 $0.0000023814 $0.0000025315 $0.0000025142 $14,146 $595,399
Sep-24 2025 $0.000002515 $0.0000024885 $0.0000025794 $0.0000025226 $14,517 $628,746
Sep-23 2025 $0.0000025325 $0.0000025325 $0.0000026342 $0.0000026333 $17,976 $633,114
Sep-22 2025 $0.0000026333 $0.0000026312 $0.0000028768 $0.0000028768 $16,893 $658,331
Sep-21 2025 $0.0000028909 $0.0000027052 $0.0000029353 $0.0000027071 $18,861 $722,719
Sep-20 2025 $0.0000027092 $0.0000026716 $0.0000027584 $0.0000026877 $18,365 $677,284

Analyse historique et de marché du prix de Milady Wif Hat (LADYF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 562 jours, à partir du jour 22-03-2024.