Cap Marché $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Milady Wif Hat (LADYF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001679 | $0.00001679 | $0.00001763 | $0.00001689 | $897,610 | $4,198,195 |
| Jul-28 2024 | $0.00001681 | $0.00001663 | $0.00001998 | $0.00001977 | $990,493 | $4,204,482 |
| Jul-27 2024 | $0.00001994 | $0.0000194 | $0.00002006 | $0.00001943 | $938,546 | $4,985,907 |
| Jul-26 2024 | $0.00001968 | $0.00001853 | $0.00001969 | $0.00001853 | $1,010,117 | $4,922,265 |
| Jul-25 2024 | $0.00001833 | $0.00001763 | $0.0000189 | $0.00001872 | $959,537 | $4,583,018 |
| Jul-24 2024 | $0.00001888 | $0.00001754 | $0.00001956 | $0.0000177 | $898,262 | $4,720,220 |
| Jul-23 2024 | $0.00001772 | $0.00001764 | $0.00001945 | $0.00001942 | $908,950 | $4,431,871 |
| Jul-22 2024 | $0.00001913 | $0.00001913 | $0.00002002 | $0.00002002 | $1,020,059 | $4,783,128 |
| Jul-21 2024 | $0.00002016 | $0.00001836 | $0.00002016 | $0.00001877 | $1,061,487 | $5,040,362 |
| Jul-20 2024 | $0.00001872 | $0.00001799 | $0.00001889 | $0.00001812 | $1,010,590 | $4,681,780 |
| Jul-19 2024 | $0.00001822 | $0.00001704 | $0.00001838 | $0.00001711 | $921,437 | $4,555,071 |
| Jul-18 2024 | $0.00001728 | $0.00001677 | $0.00001748 | $0.00001677 | $965,739 | $4,321,133 |
| Jul-17 2024 | $0.0000168 | $0.00001677 | $0.00001762 | $0.00001733 | $873,479 | $4,201,864 |
| Jul-16 2024 | $0.0000172 | $0.00001667 | $0.00001754 | $0.00001725 | $934,938 | $4,301,741 |
| Jul-15 2024 | $0.00001703 | $0.00001595 | $0.00001703 | $0.00001595 | $953,363 | $4,259,383 |