Cap Marché $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Milady Wif Hat (LADYF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000151 | $0.00001485 | $0.00001617 | $0.00001617 | $2,445 | $3,776,003 |
| Oct-30 2024 | $0.00001613 | $0.00001602 | $0.000017 | $0.00001659 | $3,306 | $4,033,773 |
| Oct-29 2024 | $0.0000166 | $0.00001615 | $0.00001698 | $0.00001639 | $526 | $4,150,318 |
| Oct-28 2024 | $0.00001615 | $0.00001594 | $0.00001642 | $0.00001642 | $643 | $4,039,189 |
| Oct-27 2024 | $0.00001647 | $0.00001589 | $0.00001647 | $0.00001589 | $1,037 | $4,118,130 |
| Oct-26 2024 | $0.00001589 | $0.00001495 | $0.00001589 | $0.00001495 | $801 | $3,973,130 |
| Oct-25 2024 | $0.0000154 | $0.0000154 | $0.00001639 | $0.00001639 | $1,896 | $3,852,190 |
| Oct-24 2024 | $0.0000165 | $0.00001531 | $0.0000165 | $0.00001531 | $2,653 | $4,126,657 |
| Oct-23 2024 | $0.00001531 | $0.00001523 | $0.00001564 | $0.0000154 | $1,169 | $3,829,355 |
| Oct-22 2024 | $0.0000154 | $0.00001501 | $0.00001614 | $0.00001556 | $2,968 | $3,851,043 |
| Oct-21 2024 | $0.0000155 | $0.00001524 | $0.00001613 | $0.00001526 | $920 | $3,875,791 |
| Oct-20 2024 | $0.0000152 | $0.00001497 | $0.0000152 | $0.000015 | $992 | $3,800,729 |
| Oct-19 2024 | $0.00001483 | $0.0000147 | $0.00001491 | $0.00001476 | $642 | $3,709,072 |
| Oct-18 2024 | $0.00001476 | $0.00001428 | $0.00001485 | $0.00001429 | $2,821 | $3,690,265 |
| Oct-17 2024 | $0.0000143 | $0.00001428 | $0.00001505 | $0.00001505 | $4,610 | $3,575,372 |