Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
MESSIER M87

Prix historiques de MESSIER (M87), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00002228 $0.00002145 $0.00002228 $0.00002151 $621,488 $19,721,432
Oct-24 2025 $0.0000215 $0.00002021 $0.00002156 $0.00002021 $619,447 $19,032,655
Oct-23 2025 $0.00002015 $0.00001845 $0.00002043 $0.00001875 $627,886 $17,837,630
Oct-22 2025 $0.00001858 $0.00001858 $0.00002121 $0.00002031 $698,002 $16,445,480
Oct-21 2025 $0.00002061 $0.00002035 $0.00002185 $0.00002142 $659,147 $18,245,013
Oct-20 2025 $0.00002142 $0.0000211 $0.00002244 $0.00002172 $666,323 $18,954,633
Oct-19 2025 $0.00002194 $0.00002062 $0.00002194 $0.00002189 $654,017 $19,415,157
Oct-18 2025 $0.00002185 $0.00002125 $0.0000225 $0.00002206 $690,466 $19,336,515
Oct-17 2025 $0.00002216 $0.00002109 $0.00002378 $0.00002343 $778,552 $19,612,280
Oct-16 2025 $0.00002326 $0.00002248 $0.00002731 $0.00002673 $956,859 $20,582,563
Oct-15 2025 $0.000029 $0.00002853 $0.00003334 $0.00003287 $957,700 $25,662,357
Oct-14 2025 $0.00003304 $0.00003157 $0.00003506 $0.00003506 $976,319 $29,242,545
Oct-13 2025 $0.00003524 $0.00003313 $0.00003571 $0.00003313 $903,929 $31,190,508
Oct-12 2025 $0.00003314 $0.00002612 $0.00003363 $0.00002631 $735,731 $29,326,410
Oct-11 2025 $0.00002639 $0.00002471 $0.00002778 $0.00002559 $725,923 $23,354,776

Analyse historique et de marché du prix de MESSIER (M87), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1220 jours, à partir du jour 24-06-2022.