Cap Marché $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MESSIER (M87), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000080475 | $0.0000071709 | $0.0000081716 | $0.0000071872 | $214,905 | $7,120,851 |
| Mar-15 2026 | $0.0000072521 | $0.0000069334 | $0.0000072521 | $0.0000069526 | $180,071 | $6,417,076 |
| Mar-14 2026 | $0.0000069613 | $0.0000068954 | $0.000007073 | $0.0000070397 | $174,945 | $6,159,737 |
| Mar-13 2026 | $0.000007051 | $0.000007051 | $0.000007425 | $0.000007105 | $207,853 | $6,239,075 |
| Mar-12 2026 | $0.0000070765 | $0.0000070013 | $0.000007317 | $0.000007317 | $198,984 | $6,261,640 |
| Mar-11 2026 | $0.000007356 | $0.0000071833 | $0.0000073963 | $0.0000073281 | $185,075 | $6,508,942 |
| Mar-10 2026 | $0.0000073133 | $0.0000070789 | $0.0000074394 | $0.0000070789 | $192,619 | $6,471,193 |
| Mar-09 2026 | $0.0000071147 | $0.0000071147 | $0.0000074663 | $0.0000072444 | $209,113 | $6,295,432 |
| Mar-08 2026 | $0.0000073892 | $0.0000073298 | $0.0000074654 | $0.0000074654 | $186,694 | $6,538,353 |
| Mar-07 2026 | $0.0000074495 | $0.0000074294 | $0.0000076749 | $0.0000076536 | $189,156 | $6,591,736 |
| Mar-06 2026 | $0.0000076693 | $0.0000075729 | $0.0000080416 | $0.0000079929 | $194,175 | $6,786,192 |
| Mar-05 2026 | $0.0000080013 | $0.000007983 | $0.0000083458 | $0.0000082756 | $211,983 | $7,079,933 |
| Mar-04 2026 | $0.000008244 | $0.0000076754 | $0.000008516 | $0.0000081177 | $238,025 | $7,294,693 |
| Mar-03 2026 | $0.00000817 | $0.000007914 | $0.0000082674 | $0.0000082523 | $198,271 | $7,229,206 |
| Mar-02 2026 | $0.0000083335 | $0.0000082937 | $0.0000086687 | $0.0000084776 | $219,840 | $7,373,951 |