Cap Marché $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MESSIER (M87), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002519 | $0.00002357 | $0.00002562 | $0.00002562 | $681,185 | $22,290,273 |
| Jun-21 2025 | $0.00002588 | $0.00002588 | $0.00003006 | $0.00002844 | $741,452 | $22,906,690 |
| Jun-20 2025 | $0.0000285 | $0.0000285 | $0.00003224 | $0.00002904 | $961,683 | $25,218,350 |
| Jun-19 2025 | $0.00002866 | $0.0000252 | $0.00002866 | $0.00002823 | $1,009,620 | $25,367,580 |
| Jun-18 2025 | $0.0000289 | $0.00002855 | $0.00002965 | $0.00002909 | $903,511 | $25,580,118 |
| Jun-17 2025 | $0.00002928 | $0.00002843 | $0.00003341 | $0.00003341 | $994,177 | $25,914,202 |
| Jun-16 2025 | $0.00003436 | $0.00003432 | $0.00003666 | $0.00003439 | $1,038,190 | $30,408,339 |
| Jun-15 2025 | $0.00003451 | $0.00003355 | $0.00003451 | $0.00003372 | $857,745 | $30,544,338 |
| Jun-14 2025 | $0.00003374 | $0.00003357 | $0.00003495 | $0.00003444 | $796,185 | $29,862,077 |
| Jun-13 2025 | $0.00003505 | $0.00003324 | $0.00003606 | $0.00003606 | $834,951 | $31,018,557 |
| Jun-12 2025 | $0.00003712 | $0.00003698 | $0.00004164 | $0.00004076 | $975,669 | $32,854,207 |
| Jun-11 2025 | $0.00004049 | $0.00004037 | $0.00004727 | $0.00004727 | $1,525,212 | $35,831,632 |
| Jun-10 2025 | $0.00004625 | $0.00003981 | $0.00004625 | $0.00004034 | $1,510,097 | $40,927,498 |
| Jun-09 2025 | $0.00003874 | $0.00003053 | $0.00003874 | $0.00003405 | $1,305,128 | $34,284,481 |
| Jun-08 2025 | $0.000034 | $0.000034 | $0.00003623 | $0.00003607 | $1,065,385 | $30,089,840 |