Cap Marché $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MESSIER (M87), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000391 | $0.00003684 | $0.00004022 | $0.00003684 | $1,196,989 | $34,605,253 |
| Oct-02 2025 | $0.00003687 | $0.00002985 | $0.00003687 | $0.00002985 | $1,190,875 | $32,626,361 |
| Oct-01 2025 | $0.00002914 | $0.00002359 | $0.00002936 | $0.0000237 | $962,079 | $25,791,155 |
| Sep-30 2025 | $0.0000236 | $0.00002331 | $0.00002399 | $0.00002382 | $720,458 | $20,883,295 |
| Sep-29 2025 | $0.00002379 | $0.00002269 | $0.00002437 | $0.00002373 | $799,625 | $21,052,490 |
| Sep-28 2025 | $0.00002363 | $0.00002316 | $0.0000237 | $0.0000237 | $710,680 | $20,916,031 |
| Sep-27 2025 | $0.00002362 | $0.00002355 | $0.00002458 | $0.00002457 | $747,818 | $20,907,545 |
| Sep-26 2025 | $0.00002454 | $0.00002326 | $0.0000254 | $0.00002496 | $744,063 | $21,721,285 |
| Sep-25 2025 | $0.00002516 | $0.00002403 | $0.00002671 | $0.00002671 | $963,922 | $22,263,853 |
| Sep-24 2025 | $0.00002676 | $0.00002653 | $0.00002796 | $0.00002768 | $882,788 | $23,679,602 |
| Sep-23 2025 | $0.00002779 | $0.00002744 | $0.00002833 | $0.00002806 | $849,124 | $24,595,946 |
| Sep-22 2025 | $0.00002805 | $0.00002756 | $0.00002894 | $0.00002894 | $932,670 | $24,819,971 |
| Sep-21 2025 | $0.00002909 | $0.00002889 | $0.0000304 | $0.00003034 | $935,114 | $25,748,987 |
| Sep-20 2025 | $0.0000302 | $0.00002813 | $0.0000329 | $0.00003236 | $954,455 | $26,724,262 |
| Sep-19 2025 | $0.00003246 | $0.00003231 | $0.00003458 | $0.00003448 | $1,024,687 | $28,725,471 |